[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDMT":3,"homepage-market-summary":31,"stock-options-FDMT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FDMT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"4D Molecular Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","4D Molecular Therapeutics Inc is biotechnology company advancing durable and disease-targeted therapeutics with potential to transform treatment paradigms and provide unprecedented benefits to patients. Companies focus is on advancing 4D-150 for wet age-related macular degeneration (wet AMD) and diabetic macular edema (DME) through late-stage studies. It has built a portfolio of gene therapy product candidates focused on three therapeutic areas: Ophthalmology (intravitreal vector) includes 4D-150, 4D-710 and 4D-175; Cardiology (intravenous vector) includes 4D-710, 4D-725, and Pulmonology (aerosol vector).","196","Emeryville, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.67,14.12,14.135,13.6,13.84,-0.17,-1.23,980506.432696,13046,13.7621,16.93,6.96,880833.240428636,67.3,1458,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":202,"updated_at":688,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},7,3853,0,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-07-16",287,"270716",[203,214,227,238,248,258,271,288,308,330,346,366,385,404,428,449,469,488,507,525,543,559,572,585,597,610,623,636,649,662,675],{"strike":204,"call":205,"put":210,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":206,"symbol":206,"bid":207,"ask":178,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":208,"implied_volatility":208,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":40},"FDMT  261016C00002000",9.7,0.7249,0.000767,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FDMT  261016P00002000",0.05,0.6754,{"strike":215,"call":216,"put":223,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":222,"in_the_money":40},"FDMT  261016C00003000",8.7,12.7,6.8,0.7248,0.001151,{"contract_symbol":224,"symbol":224,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FDMT  261016P00003000",3.8,0.6773,{"strike":228,"call":229,"put":236,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":183,"changePercent":9,"volume":183,"openInterest":234,"open_interest":234,"iv":208,"implied_volatility":208,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":235,"in_the_money":40},"FDMT  261016C00004000",7.8,12,5.6,75,0.001534,{"contract_symbol":237,"symbol":237,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FDMT  261016P00004000",{"strike":239,"call":240,"put":246,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":241,"symbol":241,"bid":220,"ask":242,"last":243,"change":183,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":208,"implied_volatility":208,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":245,"in_the_money":40},"FDMT  261016C00005000",11,8.54,161,0.001918,{"contract_symbol":247,"symbol":247,"bid":183,"ask":225,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":204,"open_interest":204,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FDMT  261016P00005000",{"strike":249,"call":250,"put":255,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":254,"in_the_money":40},"FDMT  261016C00006000",5.8,10,0.002301,{"contract_symbol":256,"symbol":256,"bid":183,"ask":225,"last":257,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FDMT  261016P00006000",0.45,{"strike":181,"call":259,"put":268,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":183,"changePercent":9,"volume":183,"openInterest":264,"open_interest":264,"iv":221,"implied_volatility":221,"delta":265,"gamma":266,"theta":183,"vega":183,"rho":267,"in_the_money":40},"FDMT  261016C00007000",4.8,9,8.9,23,0.999999,0.000002,0.002685,{"contract_symbol":269,"symbol":269,"bid":183,"ask":225,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":226,"implied_volatility":226,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FDMT  261016P00007000",0.2,{"strike":272,"call":273,"put":282,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":274,"symbol":274,"bid":225,"ask":272,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":276,"open_interest":276,"iv":208,"implied_volatility":208,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"FDMT  261016C00008000",7.9,40,0.99994,0.000127,-0.000017,0.000007,0.003068,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":239,"open_interest":239,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":266,"rho":183,"in_the_money":14},"FDMT  261016P00008000",1.35,-0.000019,0.000046,-0.000005,{"strike":262,"call":289,"put":300,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":183,"changePercent":9,"volume":183,"openInterest":294,"open_interest":294,"iv":208,"implied_volatility":208,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"FDMT  261016C00009000",4.6,4.9,6.85,59,0.998715,0.002182,-0.000293,0.000113,0.003445,{"contract_symbol":301,"symbol":301,"bid":183,"ask":225,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"FDMT  261016P00009000",56,-0.000627,0.001212,-0.000141,0.000059,-0.000003,{"strike":253,"call":309,"put":320,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":183,"changePercent":9,"volume":183,"openInterest":314,"open_interest":314,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"FDMT  261016C00010000",3.6,3.9,4.5,3114,0.988486,0.015527,-0.002087,0.000807,0.003772,{"contract_symbol":321,"symbol":321,"bid":183,"ask":322,"last":323,"change":183,"changePercent":9,"volume":183,"openInterest":324,"open_interest":324,"iv":213,"implied_volatility":213,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"FDMT  261016P00010000",1.9,0.17,18,-0.007558,0.011532,-0.001346,0.000558,-0.000041,{"strike":242,"call":331,"put":339,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":332,"symbol":332,"bid":47,"ask":292,"last":228,"change":183,"changePercent":9,"volume":183,"openInterest":333,"open_interest":333,"iv":221,"implied_volatility":221,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"FDMT  261016C00011000",73,0.945406,0.056993,-0.007659,0.002961,0.003915,{"contract_symbol":340,"symbol":340,"bid":183,"ask":225,"last":108,"change":183,"changePercent":9,"volume":183,"openInterest":253,"open_interest":253,"iv":226,"implied_volatility":226,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"FDMT  261016P00011000",-0.044138,0.051465,-0.00604,0.002498,-0.000245,{"strike":232,"call":347,"put":358,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":183,"changePercent":9,"volume":183,"openInterest":352,"open_interest":352,"iv":208,"implied_volatility":208,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"FDMT  261016C00012000",1.7,2.05,2.46,38,0.838608,0.126081,-0.01695,0.006551,0.003689,{"contract_symbol":359,"symbol":359,"bid":183,"ask":322,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":249,"open_interest":249,"iv":213,"implied_volatility":213,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"FDMT  261016P00012000",0.6,-0.146584,0.126975,-0.014818,0.006147,-0.000824,{"strike":367,"call":368,"put":377,"callItm":40,"putItm":14,"isAtm":40},13,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":311,"change":183,"changePercent":9,"volume":183,"openInterest":232,"open_interest":232,"iv":208,"implied_volatility":208,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"FDMT  261016C00013000",0.1,2.45,0.664567,0.187812,-0.025249,0.009758,0.003048,{"contract_symbol":378,"symbol":378,"bid":183,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"FDMT  261016P00013000",0.85,-0.327775,0.199739,-0.023309,0.009669,-0.001879,{"strike":178,"call":386,"put":395,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":387,"symbol":387,"bid":270,"ask":388,"last":389,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":221,"implied_volatility":221,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"FDMT  261016C00014000",1.75,2.38,0.461337,0.204625,-0.0275,0.01063,0.002178,{"contract_symbol":396,"symbol":396,"bid":183,"ask":397,"last":398,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":213,"implied_volatility":213,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"FDMT  261016P00014000",4.7,0.55,-0.54546,0.219199,-0.02558,0.010611,-0.003207,{"strike":405,"call":406,"put":419,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":228,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"FDMT  261016C00015000",0.15,1.3,0.19,-1.01,46,1.0173,0.357034,0.13697,-0.036264,0.009987,0.001644,{"contract_symbol":420,"symbol":420,"bid":183,"ask":292,"last":421,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":40},"FDMT  261016P00015000",1.85,0.6979,-0.729372,0.177161,-0.022076,0.008862,-0.004445,{"strike":429,"call":430,"put":439,"callItm":14,"putItm":40,"isAtm":40},16,{"contract_symbol":431,"symbol":431,"bid":183,"ask":228,"last":432,"change":183,"changePercent":9,"volume":183,"openInterest":294,"open_interest":294,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"FDMT  261016C00016000",1.15,1.2402,0.299259,0.104601,-0.041159,0.009298,0.001355,{"contract_symbol":440,"symbol":440,"bid":441,"ask":292,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"FDMT  261016P00016000",0.3,20,0.5428,-0.923257,0.099128,-0.007472,0.003857,-0.005753,{"strike":450,"call":451,"put":460,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":452,"symbol":452,"bid":183,"ask":204,"last":453,"change":183,"changePercent":9,"volume":183,"openInterest":405,"open_interest":405,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"FDMT  261016C00017000",0.7,1.421,0.259712,0.085215,-0.044019,0.008679,0.001161,{"contract_symbol":461,"symbol":461,"bid":47,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":40},"FDMT  261016P00017000",5.5,0.328,-0.999612,0.001599,-0.000044,0.000038,-0.006518,{"strike":324,"call":470,"put":479,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":471,"symbol":471,"bid":212,"ask":312,"last":370,"change":472,"changePercent":9,"volume":215,"openInterest":228,"open_interest":228,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"FDMT  261016C00018000",-1.09,1.5714,0.229564,0.072103,-0.045546,0.00812,0.001017,{"contract_symbol":480,"symbol":480,"bid":204,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":40},"FDMT  261016P00018000",6.5,0.403,-0.999716,0.000973,-0.00004,0.000028,-0.006903,{"strike":489,"call":490,"put":498,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":491,"symbol":491,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"FDMT  261016C00019000",1.6978,0.204984,0.062508,-0.046092,0.007606,0.000902,{"contract_symbol":499,"symbol":499,"bid":215,"ask":500,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":40},"FDMT  261016P00019000",7.5,0.4714,-0.999784,0.000644,-0.000037,0.000022,-0.007286,{"strike":442,"call":508,"put":516,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":509,"symbol":509,"bid":183,"ask":68,"last":47,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"FDMT  261016C00020000",1.8076,0.184612,0.055088,-0.046043,0.007137,0.000808,{"contract_symbol":517,"symbol":517,"bid":228,"ask":518,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":40},"FDMT  261016P00020000",8.3,0.5338,-0.999833,0.000447,-0.000033,0.000017,-0.00767,{"strike":526,"call":527,"put":536,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":528,"symbol":528,"bid":183,"ask":529,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"FDMT  261016C00021000",3.7,1.8079,0.150207,0.048218,-0.040316,0.006248,0.000663,{"contract_symbol":537,"symbol":537,"bid":239,"ask":538,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":539,"gamma":540,"theta":287,"vega":541,"rho":542,"in_the_money":40},"FDMT  261016P00021000",9.4,-0.999975,0.000075,0.000003,-0.008055,{"strike":544,"call":545,"put":552,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":546,"symbol":546,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"FDMT  261016C00022000",0.121618,0.041723,-0.034885,0.005406,0.000541,{"contract_symbol":553,"symbol":553,"bid":249,"ask":554,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":555,"gamma":556,"theta":557,"vega":183,"rho":558,"in_the_money":40},"FDMT  261016P00022000",10.4,-0.999997,0.000011,-0.000001,-0.008438,{"strike":264,"call":560,"put":567,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":561,"symbol":561,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"FDMT  261016C00023000",0.098094,0.035754,-0.029894,0.004633,0.00044,{"contract_symbol":568,"symbol":568,"bid":181,"ask":569,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":266,"theta":183,"vega":183,"rho":571,"in_the_money":40},"FDMT  261016P00023000",11.5,-1,-0.008821,{"strike":573,"call":574,"put":581,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":575,"symbol":575,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":510,"implied_volatility":510,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"FDMT  261016C00024000",0.078834,0.030382,-0.025394,0.003936,0.000355,{"contract_symbol":582,"symbol":582,"bid":272,"ask":583,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":584,"in_the_money":40},"FDMT  261016P00024000",12.5,-0.009205,{"strike":67,"call":586,"put":593,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":587,"symbol":587,"bid":183,"ask":204,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":530,"implied_volatility":530,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":14},"FDMT  261016C00025000",0.063257,0.02565,-0.021446,0.003323,0.000287,{"contract_symbol":594,"symbol":594,"bid":262,"ask":595,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":596,"in_the_money":40},"FDMT  261016P00025000",13.5,-0.009588,{"strike":598,"call":599,"put":606,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":600,"symbol":600,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"FDMT  261016C00026000",0.050631,0.021523,-0.017996,0.002789,0.000231,{"contract_symbol":607,"symbol":607,"bid":253,"ask":608,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":609,"in_the_money":40},"FDMT  261016P00026000",14.3,-0.009972,{"strike":611,"call":612,"put":619,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":613,"symbol":613,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":510,"implied_volatility":510,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"FDMT  261016C00027000",0.040434,0.017964,-0.015015,0.002327,0.000185,{"contract_symbol":620,"symbol":620,"bid":242,"ask":621,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":622,"in_the_money":40},"FDMT  261016P00027000",15.3,-0.010355,{"strike":624,"call":625,"put":632,"callItm":14,"putItm":40,"isAtm":14},28,{"contract_symbol":626,"symbol":626,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"FDMT  261016C00028000",0.032295,0.014943,-0.012494,0.001936,0.000148,{"contract_symbol":633,"symbol":633,"bid":232,"ask":634,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":635,"in_the_money":40},"FDMT  261016P00028000",16.3,-0.010739,{"strike":637,"call":638,"put":645,"callItm":14,"putItm":40,"isAtm":14},29,{"contract_symbol":639,"symbol":639,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"FDMT  261016C00029000",0.025756,0.012381,-0.010352,0.001604,0.000119,{"contract_symbol":646,"symbol":646,"bid":367,"ask":647,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":648,"in_the_money":40},"FDMT  261016P00029000",17.3,-0.011123,{"strike":650,"call":651,"put":658,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":652,"symbol":652,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":510,"implied_volatility":510,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"FDMT  261016C00030000",0.020511,0.010222,-0.008544,0.001324,0.000095,{"contract_symbol":659,"symbol":659,"bid":178,"ask":660,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":661,"in_the_money":40},"FDMT  261016P00030000",18.2,-0.011507,{"strike":663,"call":664,"put":671,"callItm":14,"putItm":40,"isAtm":14},31,{"contract_symbol":665,"symbol":665,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":14},"FDMT  261016C00031000",0.016358,0.008428,-0.007047,0.001092,0.000076,{"contract_symbol":672,"symbol":672,"bid":405,"ask":673,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":674,"in_the_money":40},"FDMT  261016P00031000",19.3,-0.01189,{"strike":676,"call":677,"put":684,"callItm":14,"putItm":40,"isAtm":14},32,{"contract_symbol":678,"symbol":678,"bid":183,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":530,"implied_volatility":530,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":14},"FDMT  261016C00032000",0.013033,0.006932,-0.005796,0.000898,0.000061,{"contract_symbol":685,"symbol":685,"bid":429,"ask":686,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":519,"implied_volatility":519,"delta":570,"gamma":183,"theta":183,"vega":183,"rho":687,"in_the_money":40},"FDMT  261016P00032000",20.3,-0.012273,"2026-10-02T23:50:13.757538+00:00"]