[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDMO":3,"homepage-market-summary":30,"stock-options-FDMO":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDMO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Momentum Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6884,0.664,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},96.46,96.39,96.6212,96.02,95.75,0.71,0.74,21183.304851,98.87,76.63,60713.241553892,89.2,2526,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,159,163,167],{"ticker":156,"name":157,"price":158,"change":23,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":548,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,4,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,217,235,255,273,291,310,329,348,368,386,406,425,444,462,479,497,515,531],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FDMO  261016C00086000",9.3,11.6,0.1707,0.999719,0.000323,-0.00012,0.000197,0.032974,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":180,"in_the_money":74},"FDMO  261016P00086000",1.1,0.1281,-0.000002,0.000004,-0.000001,0.000002,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FDMO  261016C00087000",8.4,10.6,0.1662,0.999283,0.00079,-0.000278,0.000468,0.033342,{"contract_symbol":230,"symbol":230,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":215,"in_the_money":74},"FDMO  261016P00087000",-0.000018,0.000033,-0.000007,0.000015,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},88,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FDMO  261016C00088000",7.4,9.6,0.997127,0.002728,-0.001013,0.001662,0.033644,{"contract_symbol":247,"symbol":247,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"FDMO  261016P00088000",1.15,0.1277,-0.000116,0.000188,-0.000039,0.000086,-0.000004,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},89,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FDMO  261016C00089000",6.4,8.6,0.992324,0.006553,-0.002433,0.003993,0.033848,{"contract_symbol":267,"symbol":267,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"FDMO  261016P00089000",-0.000636,0.000918,-0.000192,0.000419,-0.000024,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":74},90,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FDMO  261016C00090000",5.4,7.8,0.981682,0.013931,-0.005173,0.008488,0.033832,{"contract_symbol":285,"symbol":285,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"FDMO  261016P00090000",-0.002746,0.003493,-0.000729,0.001596,-0.000102,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":74},91,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FDMO  261016C00091000",4.3,6.7,0.964591,0.024849,-0.008741,0.014737,0.033576,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"FDMO  261016P00091000",1.2,-0.009595,0.010654,-0.002214,0.004856,-0.000358,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FDMO  261016C00092000",3.4,5.7,0.923998,0.044334,-0.016462,0.027013,0.032431,{"contract_symbol":322,"symbol":322,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"FDMO  261016P00092000",1.25,-0.028703,0.027113,-0.005663,0.012391,-0.001072,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FDMO  261016C00093000",2.6,4.8,0.872578,0.066455,-0.023376,0.039412,0.030879,{"contract_symbol":341,"symbol":341,"bid":180,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"FDMO  261016P00093000",1.35,-0.070899,0.056051,-0.011707,0.025615,-0.002653,{"strike":349,"call":350,"put":360,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"FDMO  261016C00094000",1.8,3.9,1.85,0.785036,0.090582,-0.033635,0.055192,0.027946,{"contract_symbol":361,"symbol":361,"bid":180,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":249,"implied_volatility":249,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"FDMO  261016P00094000",1.45,-0.147962,0.095747,-0.019899,0.043645,-0.005545,{"strike":369,"call":370,"put":378,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":371,"symbol":371,"bid":45,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FDMO  261016C00095000",3.1,0.686123,0.112983,-0.039743,0.067006,0.024577,{"contract_symbol":379,"symbol":379,"bid":180,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"FDMO  261016P00095000",1.6,-0.267401,0.136021,-0.028409,0.06216,-0.010046,{"strike":387,"call":388,"put":397,"callItm":11,"putItm":74,"isAtm":11},96,{"contract_symbol":389,"symbol":389,"bid":152,"ask":390,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"FDMO  261016C00096000",2.4,0.148,0.571182,0.140385,-0.039182,0.074162,0.020612,{"contract_symbol":398,"symbol":398,"bid":180,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"FDMO  261016P00096000",1.9,0.1216,-0.415805,0.169789,-0.031978,0.073679,-0.015652,{"strike":407,"call":408,"put":416,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":409,"symbol":409,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"FDMO  261016C00097000",0.117,0.408201,0.175694,-0.030636,0.073359,0.014856,{"contract_symbol":417,"symbol":417,"bid":127,"ask":418,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"FDMO  261016P00097000",2.45,0.1282,-0.583108,0.161178,-0.033725,0.073724,-0.022058,{"strike":426,"call":427,"put":435,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":428,"symbol":428,"bid":180,"ask":362,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"FDMO  261016C00098000",0.1227,0.258735,0.139612,-0.026762,0.061122,0.009436,{"contract_symbol":436,"symbol":436,"bid":437,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"FDMO  261016P00098000",0.95,0.1046,-0.777319,0.150928,-0.021023,0.056323,-0.029444,{"strike":445,"call":446,"put":454,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":447,"symbol":447,"bid":180,"ask":323,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"FDMO  261016C00099000",0.123,0.142927,0.097171,-0.018715,0.04264,0.005223,{"contract_symbol":455,"symbol":455,"bid":456,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"FDMO  261016P00099000",1.65,-0.895968,0.091432,-0.012736,0.034121,-0.034159,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":465,"symbol":465,"bid":180,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"FDMO  261016C00100000",0.068824,0.057052,-0.010988,0.025036,0.002519,{"contract_symbol":472,"symbol":472,"bid":473,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"FDMO  261016P00100000",2.55,-0.959911,0.043701,-0.006087,0.016308,-0.036883,{"strike":480,"call":481,"put":488,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":482,"symbol":482,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"FDMO  261016C00101000",0.028566,0.02819,-0.005404,0.012342,0.001047,{"contract_symbol":489,"symbol":489,"bid":314,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"FDMO  261016P00101000",5.8,0.1034,-0.988142,0.01583,-0.002154,0.00584,-0.038303,{"strike":498,"call":499,"put":506,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":500,"symbol":500,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"FDMO  261016C00102000",0.01053,0.012002,-0.002312,0.005267,0.000386,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":491,"implied_volatility":491,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"FDMO  261016P00102000",4.4,6.8,-0.997005,0.004678,-0.000637,0.001726,-0.039012,{"strike":516,"call":517,"put":524,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":518,"symbol":518,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":429,"implied_volatility":429,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":74},"FDMO  261016C00103000",0.003279,0.004277,-0.00082,0.001873,0.00012,{"contract_symbol":525,"symbol":525,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":438,"implied_volatility":438,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"FDMO  261016P00103000",-0.999296,0.001234,-0.000172,0.000461,-0.039478,{"strike":532,"call":533,"put":540,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":534,"symbol":534,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":74},"FDMO  261016C00104000",0.000925,0.00135,-0.00026,0.000592,0.000034,{"contract_symbol":541,"symbol":541,"bid":259,"ask":542,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":491,"implied_volatility":491,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"FDMO  261016P00104000",8.8,-0.999895,0.000212,-0.000029,0.000078,-0.039886,"2026-10-04T08:18:32.260202+00:00"]