[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDLO":3,"homepage-market-summary":29,"stock-options-FDLO":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDLO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Low Volatility Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3034,0.928,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},71.2,71.32,70.98,70.8412,0.3588,0.51,130083.886628,73.64,63.36,71966.03645552,76.3,2529,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":542,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",139,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",230,"270521",[196,208,217,228,237,246,255,265,280,297,315,333,352,372,390,408,425,442,459,477,493,507,517,525,533],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},61,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FDLO  261016C00061000",9.6,11.1,0.0606,0.023397,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016P00061000",0.75,0.0493,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},62,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FDLO  261016C00062000",8.6,10.1,0.02378,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016P00062000",{"strike":218,"call":219,"put":225,"callItm":11,"putItm":73,"isAtm":73},63,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"FDLO  261016C00063000",7.6,9.1,0.0613,0.024163,{"contract_symbol":226,"symbol":226,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":227,"implied_volatility":227,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016P00063000",0.0486,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":73,"isAtm":73},64,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":234,"in_the_money":11},"FDLO  261016C00064000",6.7,8.2,0.024547,{"contract_symbol":236,"symbol":236,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016P00064000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"FDLO  261016C00065000",5.7,7.2,0.024931,{"contract_symbol":245,"symbol":245,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016P00065000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":252,"in_the_money":11},"FDLO  261016C00066000",4.6,6,0.025313,{"contract_symbol":254,"symbol":254,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016P00066000",{"strike":256,"call":257,"put":263,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":261,"theta":180,"vega":180,"rho":262,"in_the_money":11},"FDLO  261016C00067000",2.65,4.9,0.000001,0.025698,{"contract_symbol":264,"symbol":264,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016P00067000",{"strike":266,"call":267,"put":276,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"FDLO  261016C00068000",1.8,4,0.999948,0.000254,-0.000006,0.00003,0.02608,{"contract_symbol":277,"symbol":277,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":278,"gamma":279,"theta":180,"vega":261,"rho":180,"in_the_money":73},"FDLO  261016P00068000",-0.000001,0.000007,{"strike":281,"call":282,"put":290,"callItm":11,"putItm":73,"isAtm":11},69,{"contract_symbol":283,"symbol":283,"bid":206,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FDLO  261016C00069000",2.85,0.995978,0.014086,-0.000359,0.00166,0.026355,{"contract_symbol":291,"symbol":291,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":73},"FDLO  261016P00069000",-0.000565,0.002895,-0.000049,0.000277,-0.000015,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":73,"isAtm":11},70,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"FDLO  261016C00070000",0.15,1.9,0.924781,0.167874,-0.004279,0.019783,0.024784,{"contract_symbol":309,"symbol":309,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":73},"FDLO  261016P00070000",-0.038736,0.122138,-0.00206,0.011706,-0.001062,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":73,"isAtm":11},71,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FDLO  261016C00071000",0.2,1.15,0.595969,0.45834,-0.011683,0.054012,0.016104,{"contract_symbol":327,"symbol":327,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":73},"FDLO  261016P00071000",-0.383535,0.555497,-0.009367,0.053242,-0.010545,{"strike":334,"call":335,"put":343,"callItm":73,"putItm":11,"isAtm":11},72,{"contract_symbol":336,"symbol":336,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"FDLO  261016C00072000",0.1181,0.318617,0.216784,-0.02098,0.049774,0.008572,{"contract_symbol":344,"symbol":344,"bid":180,"ask":345,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FDLO  261016P00072000",2.25,0.1035,-0.705714,0.238728,-0.017759,0.048059,-0.019681,{"strike":353,"call":354,"put":362,"callItm":73,"putItm":11,"isAtm":11},73,{"contract_symbol":355,"symbol":355,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"FDLO  261016C00073000",0.1562,0.211586,0.132917,-0.022501,0.040365,0.005679,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FDLO  261016P00073000",1.35,3.5,0.131,-0.831462,0.137716,-0.016414,0.03509,-0.023458,{"strike":373,"call":374,"put":381,"callItm":73,"putItm":11,"isAtm":73},74,{"contract_symbol":375,"symbol":375,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"FDLO  261016C00074000",0.106431,0.084314,-0.014273,0.025605,0.002864,{"contract_symbol":382,"symbol":382,"bid":383,"ask":250,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FDLO  261016P00074000",2.1,0.1321,-0.930347,0.072632,-0.008792,0.018651,-0.026502,{"strike":391,"call":392,"put":399,"callItm":73,"putItm":11,"isAtm":73},75,{"contract_symbol":393,"symbol":393,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"FDLO  261016C00075000",0.046036,0.044327,-0.007504,0.013461,0.001242,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FDLO  261016P00075000",3.1,5.6,-0.977106,0.029474,-0.003568,0.007569,-0.028147,{"strike":409,"call":410,"put":417,"callItm":73,"putItm":11,"isAtm":73},76,{"contract_symbol":411,"symbol":411,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":73},"FDLO  261016C00076000",0.017126,0.019477,-0.003299,0.005916,0.000463,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":421,"gamma":422,"theta":314,"vega":423,"rho":424,"in_the_money":11},"FDLO  261016P00076000",4.1,6.6,-0.994284,0.008914,0.002271,-0.028994,{"strike":426,"call":427,"put":434,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":428,"symbol":428,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"FDLO  261016C00077000",0.005465,0.007186,-0.001216,0.002182,0.000148,{"contract_symbol":435,"symbol":435,"bid":436,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"FDLO  261016P00077000",5.1,-0.998714,0.002301,-0.000279,0.000591,-0.029499,{"strike":443,"call":444,"put":451,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":445,"symbol":445,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":73},"FDLO  261016C00078000",0.001505,0.002247,-0.00038,0.000682,0.000041,{"contract_symbol":452,"symbol":452,"bid":251,"ask":453,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"FDLO  261016P00078000",7.5,-0.999779,0.000452,-0.000055,0.000116,-0.029911,{"strike":460,"call":461,"put":468,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":462,"symbol":462,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"FDLO  261016C00079000",0.000359,0.0006,-0.000102,0.000182,0.00001,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"FDLO  261016P00079000",7,8.5,-0.999973,0.000063,-0.000008,0.000016,-0.030299,{"strike":478,"call":479,"put":486,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":480,"symbol":480,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":73},"FDLO  261016C00080000",0.000074,0.000137,-0.000023,0.000042,0.000002,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":490,"gamma":491,"theta":278,"vega":485,"rho":492,"in_the_money":11},"FDLO  261016P00080000",8,9.5,-0.999996,0.000009,-0.030684,{"strike":494,"call":495,"put":501,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":496,"symbol":496,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":180,"in_the_money":73},"FDLO  261016C00081000",0.000013,0.000027,-0.000005,0.000008,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":505,"gamma":261,"theta":180,"vega":180,"rho":506,"in_the_money":11},"FDLO  261016P00081000",9,10.5,-1,-0.031068,{"strike":508,"call":509,"put":512,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":510,"symbol":510,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":485,"gamma":511,"theta":278,"vega":261,"rho":180,"in_the_money":73},"FDLO  261016C00082000",0.000005,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":366,"implied_volatility":366,"delta":505,"gamma":180,"theta":180,"vega":180,"rho":516,"in_the_money":11},"FDLO  261016P00082000",10,11.5,-0.03145,{"strike":518,"call":519,"put":521,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":520,"symbol":520,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":180,"gamma":261,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016C00083000",{"contract_symbol":522,"symbol":522,"bid":504,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":505,"gamma":180,"theta":180,"vega":180,"rho":524,"in_the_money":11},"FDLO  261016P00083000",12.9,-0.031835,{"strike":526,"call":527,"put":529,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":528,"symbol":528,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016C00084000",{"contract_symbol":530,"symbol":530,"bid":515,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":505,"gamma":180,"theta":180,"vega":180,"rho":532,"in_the_money":11},"FDLO  261016P00084000",13.9,-0.032219,{"strike":534,"call":535,"put":537,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":536,"symbol":536,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":356,"implied_volatility":356,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FDLO  261016C00085000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":505,"gamma":180,"theta":180,"vega":180,"rho":541,"in_the_money":11},"FDLO  261016P00085000",12.5,14.9,-0.032602,"2026-10-04T08:18:58.401174+00:00"]