[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDIS":3,"homepage-market-summary":30,"stock-options-FDIS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDIS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Consumer Discretionary Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8382,0.804,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.92,95.89,96.465,95.66,94.83,1.09,1.15,439086.228271,107.45,89.95,96420.71974872,34.1,3257,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":581,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",139,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",230,"270521",[199,220,240,260,279,300,322,343,363,382,402,421,440,457,476,494,511,528,543,556,569],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},92,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"FDIS  261016C00092000",2.95,5.9,0.1618,0.908614,0.054021,-0.017823,0.030854,0.031875,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"FDIS  261016P00092000",1.7,0.1279,-0.046628,0.040597,-0.008363,0.018322,-0.001733,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":74,"isAtm":74},93,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"FDIS  261016C00093000",2.15,5,0.1591,0.843183,0.080332,-0.02562,0.045108,0.029804,{"contract_symbol":233,"symbol":233,"bid":181,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"FDIS  261016P00093000",1.85,-0.106229,0.076327,-0.015724,0.034447,-0.003956,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":11},94,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"FDIS  261016C00094000",1.3,4.1,0.743369,0.105969,-0.034961,0.060523,0.02643,{"contract_symbol":252,"symbol":252,"bid":181,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"FDIS  261016P00094000",1.95,0.1282,-0.206723,0.118559,-0.024546,0.053639,-0.007714,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":74,"isAtm":11},95,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"FDIS  261016C00095000",0.6,3.4,0.625481,0.124671,-0.041131,0.071205,0.022351,{"contract_symbol":272,"symbol":272,"bid":181,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"FDIS  261016P00095000",2.25,-0.345568,0.153454,-0.031612,0.069255,-0.01293,{"strike":280,"call":281,"put":291,"callItm":74,"putItm":11,"isAtm":11},96,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"FDIS  261016C00096000",0.05,2.7,0.1063,0.488179,0.199687,-0.028422,0.07491,0.01767,{"contract_symbol":292,"symbol":292,"bid":181,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"FDIS  261016P00096000",2.55,0.121,-0.509301,0.175409,-0.032366,0.074923,-0.019101,{"strike":301,"call":302,"put":311,"callItm":74,"putItm":11,"isAtm":11},97,{"contract_symbol":303,"symbol":303,"bid":283,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"FDIS  261016C00097000",2.3,0.1361,0.342133,0.143628,-0.033523,0.068994,0.012366,{"contract_symbol":312,"symbol":312,"bid":127,"ask":313,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"FDIS  261016P00097000",3.1,1.45,2,0.1287,-0.66695,0.150307,-0.031373,0.068279,-0.025152,{"strike":323,"call":324,"put":333,"callItm":74,"putItm":11,"isAtm":11},98,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"FDIS  261016C00098000",2.05,0.1729,0.268718,0.101569,-0.038234,0.061965,0.009685,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"FDIS  261016P00098000",1.05,3.8,0.1129,-0.831231,0.118742,-0.019069,0.047316,-0.031452,{"strike":344,"call":345,"put":354,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"FDIS  261016C00099000",1.8,0.2034,0.219593,0.077417,-0.040333,0.055564,0.007898,{"contract_symbol":355,"symbol":355,"bid":234,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"FDIS  261016P00099000",4.7,0.1317,-0.887337,0.077318,-0.01689,0.035934,-0.033878,{"strike":364,"call":365,"put":373,"callItm":74,"putItm":11,"isAtm":74},100,{"contract_symbol":366,"symbol":366,"bid":181,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FDIS  261016C00100000",1.75,0.152471,0.061694,-0.032142,0.044279,0.005495,{"contract_symbol":374,"symbol":374,"bid":284,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FDIS  261016P00100000",5.6,0.136,-0.939552,0.046911,-0.010923,0.022508,-0.036155,{"strike":383,"call":384,"put":393,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":385,"symbol":385,"bid":181,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"FDIS  261016C00101000",1.65,0.2032,0.100816,0.04625,-0.024053,0.033163,0.00364,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"FDIS  261016P00101000",3.6,6.5,-0.976591,0.022355,-0.004883,0.010389,-0.037886,{"strike":403,"call":404,"put":412,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":405,"symbol":405,"bid":181,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"FDIS  261016C00102000",1.6,0.063872,0.032739,-0.017056,0.023497,0.00231,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"FDIS  261016P00102000",4.5,7.4,-0.991104,0.009725,-0.002124,0.00452,-0.038798,{"strike":422,"call":423,"put":431,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":424,"symbol":424,"bid":181,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"FDIS  261016C00103000",1.55,0.038531,0.021879,-0.011398,0.015703,0.001395,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"FDIS  261016P00103000",5.5,8.5,-0.997004,0.003694,-0.000807,0.001717,-0.039397,{"strike":441,"call":442,"put":449,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":443,"symbol":443,"bid":181,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":74},"FDIS  261016C00104000",0.022086,0.013795,-0.007174,0.009892,0.000801,{"contract_symbol":450,"symbol":450,"bid":396,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"FDIS  261016P00104000",9.5,-0.998752,0.001615,-0.000376,0.000775,-0.039842,{"strike":458,"call":459,"put":467,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":460,"symbol":460,"bid":181,"ask":23,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":461,"open_interest":461,"iv":348,"implied_volatility":348,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"FDIS  261016C00105000",4,0.012199,0.008292,-0.00432,0.005952,0.000443,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"FDIS  261016P00105000",7.5,10.5,-0.999762,0.00036,-0.000079,0.000168,-0.040264,{"strike":477,"call":478,"put":486,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":479,"symbol":479,"bid":181,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"FDIS  261016C00106000",1.5,0.006409,0.004718,-0.002458,0.003386,0.000233,{"contract_symbol":487,"symbol":487,"bid":434,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"FDIS  261016P00106000",11.5,-0.999944,0.000093,-0.00002,0.000043,-0.040655,{"strike":495,"call":496,"put":503,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":497,"symbol":497,"bid":181,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":74},"FDIS  261016C00107000",0.00322,0.002552,-0.00133,0.001832,0.000117,{"contract_symbol":504,"symbol":504,"bid":451,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"FDIS  261016P00107000",12.5,-0.999979,0.000036,-0.000008,0.000017,-0.041038,{"strike":512,"call":513,"put":520,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":514,"symbol":514,"bid":181,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"FDIS  261016C00108000",0.001534,0.001305,-0.000679,0.000936,0.000056,{"contract_symbol":521,"symbol":521,"bid":470,"ask":522,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"FDIS  261016P00108000",13.5,-0.999998,0.000004,-0.000001,0.000002,-0.041424,{"strike":529,"call":530,"put":537,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":531,"symbol":531,"bid":181,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":74},"FDIS  261016C00109000",0.000713,0.000645,-0.000336,0.000463,0.000026,{"contract_symbol":538,"symbol":538,"bid":488,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":540,"gamma":541,"theta":181,"vega":181,"rho":542,"in_the_money":11},"FDIS  261016P00109000",14.5,-1,0.000001,-0.041807,{"strike":544,"call":545,"put":552,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":546,"symbol":546,"bid":181,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":74},"FDIS  261016C00110000",0.000311,0.0003,-0.000156,0.000215,0.000011,{"contract_symbol":553,"symbol":553,"bid":505,"ask":554,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":540,"gamma":181,"theta":181,"vega":181,"rho":555,"in_the_money":11},"FDIS  261016P00110000",15.5,-0.042189,{"strike":557,"call":558,"put":565,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":559,"symbol":559,"bid":181,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":74},"FDIS  261016C00111000",0.000133,0.000136,-0.000071,0.000097,0.000005,{"contract_symbol":566,"symbol":566,"bid":522,"ask":567,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":540,"gamma":181,"theta":181,"vega":181,"rho":568,"in_the_money":11},"FDIS  261016P00111000",16.5,-0.042574,{"strike":570,"call":571,"put":577,"callItm":74,"putItm":11,"isAtm":74},112,{"contract_symbol":572,"symbol":572,"bid":181,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":526,"in_the_money":74},"FDIS  261016C00112000",0.000054,0.000058,-0.00003,0.000042,{"contract_symbol":578,"symbol":578,"bid":539,"ask":579,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":540,"gamma":181,"theta":181,"vega":181,"rho":580,"in_the_money":11},"FDIS  261016P00112000",17.5,-0.042958,"2026-10-04T08:18:09.230541+00:00"]