[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDIG":3,"homepage-market-summary":30,"stock-options-FDIG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Crypto Industry and Digital Payments ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.219,0.092,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42,43.22,43.495,41.6901,42.0149,-0.0149,-0.04,21320.351071,60.29,30.64,55287.929670508,38.3,1117,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":182,"strikes":196,"updated_at":551,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":45,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":127},6,0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,217,235,253,272,290,310,329,348,367,384,402,423,445,463,480,498,516,534],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FDIG  261016C00032000",8.5,11.9,0.483,0.998351,0.001338,-0.000756,0.000438,0.012237,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":181,"in_the_money":74},"FDIG  261016P00032000",1.95,0.3349,-0.000013,0.000021,-0.000006,0.000005,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FDIG  261016C00033000",8.3,11,0.995513,0.003301,-0.001865,0.001081,0.012573,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"FDIG  261016P00033000",-0.000094,0.000136,-0.000037,0.000031,-0.000002,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FDIG  261016C00034000",7.3,10,0.9892,0.007166,-0.004048,0.002347,0.012851,{"contract_symbol":247,"symbol":247,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"FDIG  261016P00034000",-0.000523,0.000671,-0.000182,0.000152,-0.000009,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"FDIG  261016C00035000",6.3,9,0.976747,0.013828,-0.007812,0.004528,0.013026,{"contract_symbol":265,"symbol":265,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"FDIG  261016P00035000",2,-0.002285,0.002595,-0.000705,0.000589,-0.000038,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FDIG  261016C00036000",4,8,0.954757,0.023937,-0.013523,0.007839,0.013039,{"contract_symbol":284,"symbol":284,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"FDIG  261016P00036000",-0.00806,0.008002,-0.002173,0.001817,-0.000133,{"strike":291,"call":292,"put":302,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FDIG  261016C00037000",4.4,7,7.6,0.919702,0.037487,-0.021177,0.012276,0.012829,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"FDIG  261016P00037000",2.05,-0.023393,0.020045,-0.005444,0.004551,-0.000387,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"FDIG  261016C00038000",3.4,6.2,0.868862,0.053513,-0.030232,0.017525,0.012346,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"FDIG  261016P00038000",2.15,-0.056888,0.041431,-0.011252,0.009407,-0.000943,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FDIG  261016C00039000",1.45,5.4,0.801311,0.070117,-0.039611,0.022962,0.011568,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"FDIG  261016P00039000",2.25,-0.117965,0.071675,-0.019465,0.016274,-0.001965,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FDIG  261016C00040000",1.85,4.6,0.718555,0.084853,-0.047937,0.027788,0.010514,{"contract_symbol":360,"symbol":360,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"FDIG  261016P00040000",2.4,-0.212135,0.10514,-0.028553,0.023873,-0.003551,{"strike":368,"call":369,"put":376,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":370,"symbol":370,"bid":45,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"FDIG  261016C00041000",0.624532,0.095384,-0.053886,0.031237,0.009243,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"FDIG  261016P00041000",2.55,-0.336373,0.132332,-0.035938,0.030047,-0.005667,{"strike":17,"call":385,"put":394,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":386,"symbol":386,"bid":152,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"FDIG  261016C00042000",3.3,0.5167,0.525856,0.093564,-0.060502,0.032781,0.007816,{"contract_symbol":395,"symbol":395,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"FDIG  261016P00042000",0.3531,-0.477888,0.137016,-0.041362,0.0328,-0.008136,{"strike":403,"call":404,"put":414,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":405,"symbol":405,"bid":181,"ask":406,"last":407,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"FDIG  261016C00043000",2.95,2.5,0.5273,0.43552,0.090679,-0.061059,0.03242,0.006515,{"contract_symbol":415,"symbol":415,"bid":416,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"FDIG  261016P00043000",0.15,0.3465,-0.614738,0.134007,-0.038961,0.031482,-0.010554,{"strike":424,"call":425,"put":435,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":426,"symbol":426,"bid":181,"ask":427,"last":428,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":74},"FDIG  261016C00044000",2.6,3.1,0.5131,0.345116,0.08722,-0.055604,0.030342,0.005209,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"FDIG  261016P00044000",0.85,3.9,0.2888,-0.779083,0.124825,-0.025206,0.02444,-0.013415,{"strike":446,"call":447,"put":455,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":448,"symbol":448,"bid":181,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":74},"FDIG  261016C00045000",2.45,0.266881,0.077808,-0.049604,0.027068,0.004052,{"contract_symbol":456,"symbol":456,"bid":457,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"FDIG  261016P00045000",1.6,-0.878321,0.084958,-0.017156,0.016634,-0.015339,{"strike":464,"call":465,"put":472,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":466,"symbol":466,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"FDIG  261016C00046000",0.200149,0.066296,-0.042265,0.023063,0.003054,{"contract_symbol":473,"symbol":473,"bid":361,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"FDIG  261016P00046000",5.2,-0.940078,0.050048,-0.010106,0.009799,-0.016687,{"strike":481,"call":482,"put":491,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":483,"symbol":483,"bid":181,"ask":323,"last":484,"change":485,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":429,"implied_volatility":429,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"FDIG  261016C00047000",0.05,-0.1,0.145667,0.054116,-0.0345,0.018826,0.002232,{"contract_symbol":492,"symbol":492,"bid":387,"ask":180,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"FDIG  261016P00047000",-0.973558,0.025762,-0.005202,0.005044,-0.017596,{"strike":186,"call":499,"put":507,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":500,"symbol":500,"bid":181,"ask":266,"last":501,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":429,"implied_volatility":429,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"FDIG  261016C00048000",2.1,0.102971,0.042436,-0.027053,0.014763,0.001584,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"FDIG  261016P00048000",4.2,6.9,-0.989508,0.011688,-0.00236,0.002288,-0.018231,{"strike":517,"call":518,"put":525,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":519,"symbol":519,"bid":181,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":74},"FDIG  261016C00049000",0.07077,0.03205,-0.020432,0.011149,0.001092,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"FDIG  261016P00049000",5.1,7.8,-0.996242,0.004712,-0.000952,0.000923,-0.018721,{"strike":535,"call":536,"put":543,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":537,"symbol":537,"bid":181,"ask":211,"last":437,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":429,"implied_volatility":429,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":74},"FDIG  261016C00050000",0.04734,0.023368,-0.014898,0.008129,0.000733,{"contract_symbol":544,"symbol":544,"bid":315,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"FDIG  261016P00050000",9.6,-0.998779,0.001701,-0.000343,0.000333,-0.019144,"2026-10-04T08:18:23.467293+00:00"]