[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDEM":3,"homepage-market-summary":30,"stock-options-FDEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Emerging Markets Multifactor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2258,1.516,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.875,35.89,35.98,35.65,35.6,0.275,0.77,92166.470076,38.316,29.11,120267.832315412,73.5,1909,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":492,"task_id":9},"SUCCESS",35.88,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,210,220,233,249,267,286,305,323,342,362,382,397,411,425,439,453,466,479],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"FDEM  261016C00027000",7.7,10,0.216,0.010356,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FDEM  261016P00027000",1.15,0.2588,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"FDEM  261016C00028000",6.7,9,0.010739,{"contract_symbol":218,"symbol":218,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":219,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FDEM  261016P00028000",0.000001,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":219,"theta":182,"vega":182,"rho":226,"in_the_money":11},"FDEM  261016C00029000",5.7,8,0.011123,{"contract_symbol":228,"symbol":228,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":182,"in_the_money":74},"FDEM  261016P00029000",-0.000012,0.000029,-0.000003,0.000004,{"strike":234,"call":235,"put":243,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":231,"vega":241,"rho":242,"in_the_money":11},"FDEM  261016C00030000",4.7,7,0.999989,0.000032,0.000003,0.011506,{"contract_symbol":244,"symbol":244,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":231,"in_the_money":74},"FDEM  261016P00030000",-0.000189,0.000396,-0.000047,0.000051,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FDEM  261016C00031000",3.7,6,0.999743,0.00063,-0.000052,0.000067,0.011887,{"contract_symbol":261,"symbol":261,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"FDEM  261016P00031000",-0.001822,0.003204,-0.000378,0.000409,-0.000025,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FDEM  261016C00032000",2.75,5.2,0.996768,0.006447,-0.00053,0.000687,0.012228,{"contract_symbol":279,"symbol":279,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"FDEM  261016P00032000",1.2,-0.011275,0.016276,-0.00192,0.002079,-0.000158,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"FDEM  261016C00033000",1.75,4.2,0.977024,0.035875,-0.002949,0.003825,0.012336,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"FDEM  261016P00033000",1.25,-0.04709,0.054076,-0.006379,0.006907,-0.000662,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":308,"symbol":308,"bid":66,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FDEM  261016C00034000",3.1,0.901496,0.114376,-0.009402,0.012195,0.011657,{"contract_symbol":316,"symbol":316,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"FDEM  261016P00034000",1.3,-0.139041,0.12186,-0.014375,0.015565,-0.001964,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":74,"isAtm":11},35,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FDEM  261016C00035000",0.05,2.2,0.727368,0.218931,-0.017997,0.023343,0.009573,{"contract_symbol":335,"symbol":335,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"FDEM  261016P00035000",1.45,-0.304112,0.192426,-0.022699,0.024578,-0.004324,{"strike":343,"call":344,"put":353,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"FDEM  261016C00036000",1.55,0.1602,0.462089,0.352827,-0.015955,0.027903,0.006209,{"contract_symbol":354,"symbol":354,"bid":182,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FDEM  261016P00036000",1.65,0.158,-0.538627,0.357804,-0.015728,0.027897,-0.007606,{"strike":363,"call":364,"put":372,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":365,"symbol":365,"bid":182,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"FDEM  261016C00037000",0.2614,0.281789,0.18385,-0.022135,0.023723,0.003757,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FDEM  261016P00037000",0.15,2.4,0.047,-0.9996,0.004377,-0.000017,0.000101,-0.014186,{"strike":383,"call":384,"put":391,"callItm":74,"putItm":11,"isAtm":11},38,{"contract_symbol":385,"symbol":385,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":74},"FDEM  261016C00038000",0.136004,0.118818,-0.014305,0.015332,0.001824,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":396,"in_the_money":11},"FDEM  261016P00038000",1.05,3.4,-1,-0.014575,{"strike":398,"call":399,"put":406,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":400,"symbol":400,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"FDEM  261016C00039000",0.054155,0.059832,-0.007204,0.007721,0.000729,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":410,"in_the_money":11},"FDEM  261016P00039000",2,4.4,-0.014958,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":414,"symbol":414,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"FDEM  261016C00040000",0.017848,0.023929,-0.002881,0.003088,0.000241,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":424,"in_the_money":11},"FDEM  261016P00040000",2.9,5.4,-0.015341,{"strike":426,"call":427,"put":434,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":428,"symbol":428,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"FDEM  261016C00041000",0.004902,0.007735,-0.000931,0.000998,0.000066,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":438,"in_the_money":11},"FDEM  261016P00041000",3.9,6.4,-0.015726,{"strike":440,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":442,"symbol":442,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"FDEM  261016C00042000",0.001131,0.002053,-0.000247,0.000265,0.000015,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":452,"in_the_money":11},"FDEM  261016P00042000",4.9,7.4,-0.016108,{"strike":454,"call":455,"put":461,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":456,"symbol":456,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":241,"in_the_money":74},"FDEM  261016C00043000",0.000222,0.000454,-0.000055,0.000059,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":465,"in_the_money":11},"FDEM  261016P00043000",5.9,8.4,-0.016493,{"strike":467,"call":468,"put":474,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":469,"symbol":469,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":219,"in_the_money":74},"FDEM  261016C00044000",0.000037,0.000085,-0.00001,0.000011,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":478,"in_the_money":11},"FDEM  261016P00044000",6.9,9.4,-0.016876,{"strike":480,"call":481,"put":487,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":482,"symbol":482,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":182,"in_the_money":74},"FDEM  261016C00045000",0.000005,0.000014,-0.000002,0.000002,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":182,"theta":182,"vega":182,"rho":491,"in_the_money":11},"FDEM  261016P00045000",7.9,10.4,-0.017259,"2026-10-04T07:33:53.727370+00:00"]