[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDCF":3,"homepage-market-summary":25,"stock-options-FDCF":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FDCF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Disruptive Communications ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},51.838,51.769,51.75,51.4536,0.3844,0.75,2815.822499,52.66,41.231,9601.503441456,92.8,831,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":488,"task_id":9},"SUCCESS",51.84,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",48,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",104,"270115",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",195,"270416",[193,205,214,223,232,241,249,258,267,277,292,309,326,344,362,381,400,418,438,458,473],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":69,"isAtm":69},35,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":200,"in_the_money":11},"FDCF  261016C00035000",15.7,18,0.1942,0.013414,{"contract_symbol":202,"symbol":202,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00035000",1.1,0.1718,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":69,"isAtm":69},36,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":211,"in_the_money":11},"FDCF  261016C00036000",14.7,17,0.013798,{"contract_symbol":213,"symbol":213,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00036000",{"strike":215,"call":216,"put":221,"callItm":11,"putItm":69,"isAtm":69},37,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":220,"in_the_money":11},"FDCF  261016C00037000",13.7,16,0.014181,{"contract_symbol":222,"symbol":222,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00037000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":69,"isAtm":69},38,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":229,"in_the_money":11},"FDCF  261016C00038000",12.7,15,0.014564,{"contract_symbol":231,"symbol":231,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00038000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":69,"isAtm":69},39,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":238,"in_the_money":11},"FDCF  261016C00039000",11.7,14,0.014948,{"contract_symbol":240,"symbol":240,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00039000",{"strike":242,"call":243,"put":247,"callItm":11,"putItm":69,"isAtm":69},40,{"contract_symbol":244,"symbol":244,"bid":245,"ask":173,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":246,"in_the_money":11},"FDCF  261016C00040000",10.7,0.015331,{"contract_symbol":248,"symbol":248,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00040000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":69,"isAtm":69},41,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":255,"in_the_money":11},"FDCF  261016C00041000",9.7,12,0.015714,{"contract_symbol":257,"symbol":257,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00041000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":69,"isAtm":69},42,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":177,"theta":177,"vega":177,"rho":264,"in_the_money":11},"FDCF  261016C00042000",8.7,11,0.016097,{"contract_symbol":266,"symbol":266,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00042000",{"strike":268,"call":269,"put":275,"callItm":11,"putItm":69,"isAtm":69},43,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":40,"gamma":273,"theta":177,"vega":177,"rho":274,"in_the_money":11},"FDCF  261016C00043000",7.7,10,0.000001,0.016481,{"contract_symbol":276,"symbol":276,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00043000",{"strike":278,"call":279,"put":288,"callItm":11,"putItm":69,"isAtm":69},44,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"FDCF  261016C00044000",6.7,9,0.999991,0.00002,-0.000003,0.000004,0.016864,{"contract_symbol":289,"symbol":289,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":177,"vega":177,"rho":177,"in_the_money":69},"FDCF  261016P00044000",-0.000001,0.000002,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":69,"isAtm":69},45,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"FDCF  261016C00045000",5.7,8,0.999894,0.000212,-0.000029,0.000042,0.017245,{"contract_symbol":304,"symbol":304,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":177,"in_the_money":69},"FDCF  261016P00045000",-0.000014,0.000036,-0.000004,0.000006,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":69,"isAtm":69},46,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"FDCF  261016C00046000",4.7,7,0.999117,0.001527,-0.000211,0.000305,0.017613,{"contract_symbol":321,"symbol":321,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":307,"in_the_money":69},"FDCF  261016P00046000",-0.000208,0.000452,-0.000049,0.00008,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":69,"isAtm":69},47,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FDCF  261016C00047000",3.9,6,0.994785,0.007627,-0.001055,0.001522,0.017909,{"contract_symbol":338,"symbol":338,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":69},"FDCF  261016P00047000",-0.001926,0.003519,-0.000381,0.000621,-0.000039,{"strike":182,"call":345,"put":354,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"FDCF  261016C00048000",2.9,5,0.97765,0.027023,-0.003739,0.005391,0.017947,{"contract_symbol":355,"symbol":355,"bid":177,"ask":356,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":69},"FDCF  261016P00048000",1.15,-0.011783,0.017652,-0.001912,0.003116,-0.000237,{"strike":363,"call":364,"put":373,"callItm":11,"putItm":69,"isAtm":69},49,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"FDCF  261016C00049000",1.95,4.1,0.92856,0.069291,-0.009588,0.013823,0.017338,{"contract_symbol":374,"symbol":374,"bid":177,"ask":375,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":69},"FDCF  261016P00049000",1.2,-0.049347,0.058602,-0.006349,0.010344,-0.000993,{"strike":382,"call":383,"put":392,"callItm":11,"putItm":69,"isAtm":11},50,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FDCF  261016C00050000",1.05,3.2,0.824793,0.131062,-0.018136,0.026145,0.015615,{"contract_symbol":393,"symbol":393,"bid":177,"ask":394,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":69},"FDCF  261016P00050000",1.3,-0.146703,0.131902,-0.01429,0.023282,-0.002962,{"strike":401,"call":402,"put":410,"callItm":11,"putItm":69,"isAtm":11},51,{"contract_symbol":403,"symbol":403,"bid":117,"ask":404,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"FDCF  261016C00051000",2.3,0.660176,0.186119,-0.025755,0.037129,0.01263,{"contract_symbol":411,"symbol":411,"bid":177,"ask":412,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":204,"implied_volatility":204,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":69},"FDCF  261016P00051000",1.45,-0.322028,0.205878,-0.022304,0.03634,-0.006532,{"strike":419,"call":420,"put":429,"callItm":69,"putItm":11,"isAtm":11},52,{"contract_symbol":421,"symbol":421,"bid":177,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":69},"FDCF  261016C00052000",1.7,0.1327,0.437269,0.292882,-0.018931,0.039932,0.008511,{"contract_symbol":430,"symbol":430,"bid":177,"ask":431,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FDCF  261016P00052000",1.75,0.1127,-0.575416,0.342926,-0.015988,0.039709,-0.01164,{"strike":439,"call":440,"put":449,"callItm":69,"putItm":11,"isAtm":11},53,{"contract_symbol":441,"symbol":441,"bid":177,"ask":442,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":69},"FDCF  261016C00053000",1.35,0.1964,0.277057,0.168227,-0.023813,0.033942,0.005369,{"contract_symbol":450,"symbol":450,"bid":147,"ask":451,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"FDCF  261016P00053000",2.4,0.0323,-0.999898,0.001229,-0.000005,0.000041,-0.020311,{"strike":459,"call":460,"put":467,"callItm":69,"putItm":11,"isAtm":11},54,{"contract_symbol":461,"symbol":461,"bid":177,"ask":356,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":69},"FDCF  261016C00054000",0.140584,0.112123,-0.015871,0.022622,0.002736,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":452,"implied_volatility":452,"delta":471,"gamma":177,"theta":177,"vega":177,"rho":472,"in_the_money":11},"FDCF  261016P00054000",1.25,3.4,-1,-0.020697,{"strike":474,"call":475,"put":483,"callItm":69,"putItm":11,"isAtm":69},55,{"contract_symbol":476,"symbol":476,"bid":177,"ask":477,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":69},"FDCF  261016C00055000",0.6,0.059988,0.059829,-0.008469,0.012071,0.001171,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":452,"implied_volatility":452,"delta":471,"gamma":177,"theta":177,"vega":177,"rho":487,"in_the_money":11},"FDCF  261016P00055000",2.2,4.2,-0.02108,"2026-10-04T07:34:09.458012+00:00"]