[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCX":3,"homepage-market-summary":35,"stock-options-FCX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"FCX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Freeport-McMoran Inc.","NYSE",null,"METAL MINING","Freeport-McMoRan owns stakes in 10 copper mines, led by its 49% ownership of the Grasberg copper and gold operations in Indonesia, 55% of the Cerro Verde mine in Peru, and 72% of Morenci in Arizona. It sold around 1.1 million metric tons of copper (its share) in 2025, making it the one of the world's largest copper miners by volume. It also sold about 530,000 ounces of gold, mostly from Grasberg, and 74 million pounds of molybdenum. It had about 25 years of copper reserves at the end of December 2025. We expect it to sell about 1.3 million metric tons of copper and 610,000 ounces of gold midcycle in 2030.","29,000","Phoenix, AZ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},0.4164,0.3,"Quarterly","2026-10-15",{"close":21,"open":22,"high":23,"low":22,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},72.04,69.56,73.07,69.28,2.76,3.98,11889086.599627,158602,71.9366,80.24,38.54,16155835.799995724,80.3,7860,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":21,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":260,"updated_at":1166,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},21329,18461,1.1,[190,191,196,200,204,208,212,216,220,224,228,232,236,240,244,248,252,256],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",21,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",28,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",35,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",42,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",49,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",77,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",105,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-02-19",140,"270219",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-03-19",168,"270319",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-04-16",196,"270416",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-05-21",231,"270521",{"date":241,"label":241,"type":193,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-06-17",258,"270617",{"date":245,"label":245,"type":193,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2027-09-17",350,"270917",{"date":249,"label":249,"type":193,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2028-01-21",476,"280121",{"date":253,"label":253,"type":193,"days_to_expiration":254,"dte":254,"compact":255,"implied_volatility":9},"2028-12-15",805,"281215",{"date":257,"label":257,"type":193,"days_to_expiration":258,"dte":258,"compact":259,"implied_volatility":9},"2029-01-19",840,"290119",[261,276,286,306,328,347,364,390,413,439,465,491,517,546,575,603,629,657,687,716,742,771,797,822,847,872,896,919,944,966,989,1010,1030,1049,1067,1084,1103,1122,1140,1156],{"strike":262,"call":263,"put":270,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":51,"gamma":267,"theta":267,"vega":267,"rho":269,"in_the_money":44},"FCX   261009C00040000",30,33.9,0,0.6554,0.007501,{"contract_symbol":271,"symbol":271,"bid":267,"ask":272,"last":273,"change":274,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":275,"implied_volatility":275,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":14},"FCX   261009P00040000",2.13,0.67,0.65,0.5994,{"strike":277,"call":278,"put":283,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":51,"gamma":267,"theta":267,"vega":267,"rho":282,"in_the_money":44},"FCX   261009C00045000",25.95,28.9,0.008439,{"contract_symbol":284,"symbol":284,"bid":267,"ask":272,"last":164,"change":267,"changePercent":9,"volume":267,"openInterest":285,"open_interest":285,"iv":275,"implied_volatility":275,"delta":267,"gamma":267,"theta":267,"vega":267,"rho":267,"in_the_money":14},"FCX   261009P00045000",11,{"strike":287,"call":288,"put":297,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"FCX   261009C00050000",20.95,23,0.99998,0.000013,-0.000041,0.000009,0.009376,{"contract_symbol":298,"symbol":298,"bid":267,"ask":299,"last":300,"change":267,"changePercent":9,"volume":267,"openInterest":301,"open_interest":301,"iv":275,"implied_volatility":275,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":267,"in_the_money":14},"FCX   261009P00050000",0.05,1.41,6,-0.000004,0.000003,-0.000007,0.000002,{"strike":307,"call":308,"put":319,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":267,"changePercent":9,"volume":267,"openInterest":313,"open_interest":313,"iv":268,"implied_volatility":268,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"FCX   261009C00055000",15.95,18.05,14.35,20,0.998839,0.000597,-0.001821,0.000381,0.010298,{"contract_symbol":320,"symbol":320,"bid":267,"ask":272,"last":321,"change":267,"changePercent":9,"volume":267,"openInterest":322,"open_interest":322,"iv":275,"implied_volatility":275,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"FCX   261009P00055000",0.01,13,-0.000446,0.000271,-0.00069,0.000158,-0.000006,{"strike":329,"call":330,"put":338,"callItm":44,"putItm":14,"isAtm":14},58,{"contract_symbol":331,"symbol":331,"bid":322,"ask":332,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":44},"FCX   261009C00058000",15,0.992936,0.00304,-0.009267,0.001937,0.010779,{"contract_symbol":339,"symbol":339,"bid":267,"ask":340,"last":341,"change":267,"changePercent":9,"volume":267,"openInterest":182,"open_interest":182,"iv":275,"implied_volatility":275,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"FCX   261009P00058000",0.08,0.02,-0.003734,0.001885,-0.004805,0.001098,-0.000052,{"strike":348,"call":349,"put":357,"callItm":44,"putItm":14,"isAtm":14},59,{"contract_symbol":350,"symbol":350,"bid":351,"ask":194,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"FCX   261009C00059000",12,0.988198,0.004764,-0.014523,0.003036,0.0109,{"contract_symbol":358,"symbol":358,"bid":267,"ask":272,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":275,"implied_volatility":275,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"FCX   261009P00059000",-0.006813,0.003219,-0.008208,0.001876,-0.000095,{"strike":365,"call":366,"put":380,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":371,"changePercent":9,"volume":372,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":44},"FCX   261009C00060000",11.75,12.6,11.87,2.72,2,3,0.623,0.985362,0.006037,-0.016628,0.003656,0.011048,{"contract_symbol":381,"symbol":381,"bid":267,"ask":299,"last":341,"change":267,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"FCX   261009P00060000",8,921,0.5634,-0.00816,0.004015,-0.009044,0.002199,-0.000113,{"strike":391,"call":392,"put":403,"callItm":44,"putItm":14,"isAtm":14},61,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":394,"change":396,"changePercent":9,"volume":372,"openInterest":51,"open_interest":51,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":44},"FCX   261009C00061000",10.4,11.7,2.29,0.5873,0.982206,0.00757,-0.01853,0.004322,0.011192,{"contract_symbol":404,"symbol":404,"bid":321,"ask":299,"last":299,"change":117,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"FCX   261009P00061000",4,195,0.5479,-0.012317,0.005914,-0.012599,0.00315,-0.000171,{"strike":414,"call":415,"put":427,"callItm":44,"putItm":14,"isAtm":14},62,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":420,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":44},"FCX   261009C00062000",8.85,11.35,9.45,2.33,0.549,0.978639,0.009457,-0.02023,0.005048,0.01133,{"contract_symbol":428,"symbol":428,"bid":321,"ask":429,"last":299,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"FCX   261009P00062000",0.2,-0.05,286,263,0.5286,-0.017774,0.008403,-0.016661,0.004318,-0.000246,{"strike":440,"call":441,"put":452,"callItm":44,"putItm":14,"isAtm":14},63,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":267,"changePercent":9,"volume":267,"openInterest":372,"open_interest":372,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":44},"FCX   261009C00063000",8.05,9.4,9.55,0.5098,0.974278,0.011909,-0.021961,0.005902,0.011458,{"contract_symbol":453,"symbol":453,"bid":267,"ask":454,"last":455,"change":456,"changePercent":9,"volume":457,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"FCX   261009P00063000",0.11,0.03,-0.11,85,87,0.5011,-0.023846,0.011368,-0.020261,0.005539,-0.00033,{"strike":466,"call":467,"put":478,"callItm":44,"putItm":14,"isAtm":14},64,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":267,"changePercent":9,"volume":267,"openInterest":51,"open_interest":51,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":44},"FCX   261009C00064000",7.2,8.55,5.44,0.4902,0.963116,0.016688,-0.02846,0.007953,0.01149,{"contract_symbol":479,"symbol":479,"bid":455,"ask":480,"last":481,"change":482,"changePercent":9,"volume":483,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":14},"FCX   261009P00064000",0.14,0.1,-0.18,1039,114,0.4882,-0.036315,0.016545,-0.027985,0.007853,-0.000504,{"strike":492,"call":493,"put":505,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":51,"openInterest":332,"open_interest":332,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":44},"FCX   261009C00065000",6.35,7.5,6.97,2.27,0.5088,0.93355,0.025711,-0.047233,0.012717,0.011264,{"contract_symbol":506,"symbol":506,"bid":507,"ask":429,"last":480,"change":508,"changePercent":9,"volume":509,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":14},"FCX   261009P00065000",0.12,-0.3,6168,269,0.5078,-0.066089,0.025653,-0.046943,0.012664,-0.00092,{"strike":518,"call":519,"put":533,"callItm":44,"putItm":14,"isAtm":14},66,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":524,"changePercent":9,"volume":525,"openInterest":526,"open_interest":526,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":44},"FCX   261009C00066000",6.1,6.6,6.39,2.39,17,267,0.5073,0.900978,0.034833,-0.063625,0.01718,0.010995,{"contract_symbol":534,"symbol":534,"bid":535,"ask":147,"last":536,"change":537,"changePercent":9,"volume":538,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"FCX   261009P00066000",0.19,0.23,-0.4,1017,295,0.5054,-0.098214,0.034757,-0.063003,0.017077,-0.001371,{"strike":547,"call":548,"put":562,"callItm":44,"putItm":14,"isAtm":14},67,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":553,"changePercent":9,"volume":554,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":44},"FCX   261009C00067000",4.85,5.75,5.4,2.4,32,36,0.4874,0.866887,0.044749,-0.075426,0.021202,0.010705,{"contract_symbol":563,"symbol":563,"bid":429,"ask":564,"last":565,"change":566,"changePercent":9,"volume":567,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"FCX   261009P00067000",0.44,0.33,-0.56,470,517,0.4848,-0.131942,0.04471,-0.074578,0.021073,-0.001843,{"strike":576,"call":577,"put":589,"callItm":44,"putItm":14,"isAtm":14},68,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":579,"change":581,"changePercent":9,"volume":405,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":44},"FCX   261009C00068000",4.25,4.8,1.91,99,0.4641,0.824106,0.056514,-0.086385,0.025499,0.010293,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":594,"changePercent":9,"volume":595,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"FCX   261009P00068000",0.39,0.51,0.47,-0.86,292,317,0.4637,-0.175709,0.056523,-0.086256,0.025482,-0.002456,{"strike":604,"call":605,"put":617,"callItm":44,"putItm":14,"isAtm":14},69,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":610,"changePercent":9,"volume":291,"openInterest":406,"open_interest":406,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":44},"FCX   261009C00069000",3.6,4.1,3.7,1.68,0.4599,0.760298,0.068511,-0.102832,0.030631,0.009579,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":273,"change":621,"changePercent":9,"volume":622,"openInterest":623,"open_interest":623,"iv":597,"implied_volatility":597,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":14},"FCX   261009P00069000",0.62,0.84,-1.05,680,302,-0.241332,0.068205,-0.104058,0.030744,-0.003385,{"strike":630,"call":631,"put":644,"callItm":44,"putItm":14,"isAtm":44},70,{"contract_symbol":632,"symbol":632,"bid":371,"ask":633,"last":634,"change":635,"changePercent":9,"volume":636,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":44},"FCX   261009C00070000",3.3,2.95,1.46,339,452,0.4492,0.687473,0.079933,-0.114467,0.034908,0.008735,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":646,"change":648,"changePercent":9,"volume":649,"openInterest":650,"open_interest":650,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":14},"FCX   261009P00070000",0.88,0.99,-1.36,266,480,0.4523,-0.313563,0.079499,-0.115421,0.034957,-0.004409,{"strike":658,"call":659,"put":673,"callItm":44,"putItm":14,"isAtm":44},71,{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":663,"change":664,"changePercent":9,"volume":665,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":44},"FCX   261009C00071000",2.22,2.73,2.36,1.2,377,268,0.4495,0.601794,0.087069,-0.124842,0.038048,0.007694,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":678,"changePercent":9,"volume":679,"openInterest":680,"open_interest":680,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":14},"FCX   261009P00071000",1.18,1.38,1.3,-1.52,97,210,0.45,-0.398284,0.086984,-0.124976,0.03805,-0.005622,{"strike":688,"call":689,"put":703,"callItm":44,"putItm":14,"isAtm":44},72,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":694,"changePercent":9,"volume":695,"openInterest":696,"open_interest":696,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":44},"FCX   261009C00072000",1.72,1.96,1.83,0.98,4423,325,0.464,0.512672,0.087157,-0.133164,0.039315,0.00658,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":707,"change":708,"changePercent":9,"volume":709,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":701,"rho":715,"in_the_money":14},"FCX   261009P00072000",1.6,2.04,1.66,-1.8,219,223,0.4699,-0.487165,0.086055,-0.134866,-0.006925,{"strike":717,"call":718,"put":730,"callItm":14,"putItm":44,"isAtm":44},73,{"contract_symbol":719,"symbol":719,"bid":87,"ask":720,"last":676,"change":721,"changePercent":9,"volume":722,"openInterest":723,"open_interest":723,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":14},"FCX   261009C00073000",1.47,0.77,725,713,0.4658,0.426863,0.085408,-0.131483,0.038672,0.005504,{"contract_symbol":731,"symbol":731,"bid":732,"ask":733,"last":498,"change":734,"changePercent":9,"volume":735,"openInterest":604,"open_interest":604,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":44},"FCX   261009P00073000",2.15,2.67,-2.08,141,0.4798,-0.570278,0.08302,-0.135621,0.038723,-0.008158,{"strike":743,"call":744,"put":757,"callItm":14,"putItm":44,"isAtm":44},74,{"contract_symbol":745,"symbol":745,"bid":746,"ask":747,"last":51,"change":748,"changePercent":9,"volume":749,"openInterest":750,"open_interest":750,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":14},"FCX   261009C00074000",0.79,1.15,0.57,605,360,0.4594,0.343073,0.081174,-0.121562,0.036251,0.004444,{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":761,"change":762,"changePercent":9,"volume":763,"openInterest":764,"open_interest":764,"iv":765,"implied_volatility":765,"delta":766,"gamma":767,"theta":768,"vega":769,"rho":770,"in_the_money":44},"FCX   261009P00074000",2.42,3.75,3.29,-1.88,364,37,0.4889,-0.646445,0.077115,-0.13082,0.036654,-0.009312,{"strike":772,"call":773,"put":784,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":164,"change":564,"changePercent":9,"volume":777,"openInterest":567,"open_interest":567,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":14},"FCX   261009C00075000",0.68,0.8,2501,0.4584,0.26799,0.072881,-0.108683,0.032479,0.003484,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":609,"change":788,"changePercent":9,"volume":789,"openInterest":790,"open_interest":790,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":44},"FCX   261009P00075000",3.4,4.2,-3.02,26,31,0.4992,-0.713277,0.069176,-0.122328,0.03357,-0.010353,{"strike":798,"call":799,"put":811,"callItm":14,"putItm":44,"isAtm":14},76,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":592,"change":17,"changePercent":9,"volume":803,"openInterest":804,"open_interest":804,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"FCX   261009C00076000",0.46,0.54,788,1448,0.4491,0.198115,0.062864,-0.08998,0.027447,0.002586,{"contract_symbol":812,"symbol":812,"bid":787,"ask":813,"last":814,"change":267,"changePercent":9,"volume":267,"openInterest":815,"open_interest":815,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":44},"FCX   261009P00076000",5,7.3,3007,0.4995,-0.775259,0.06086,-0.107745,0.029552,-0.011334,{"strike":218,"call":823,"put":835,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":824,"symbol":824,"bid":825,"ask":132,"last":826,"change":536,"changePercent":9,"volume":827,"openInterest":828,"open_interest":828,"iv":829,"implied_volatility":829,"delta":830,"gamma":831,"theta":832,"vega":833,"rho":834,"in_the_money":14},"FCX   261009C00077000",0.31,0.36,123,208,0.4501,0.144908,0.05134,-0.0738,0.022463,0.001896,{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":839,"change":267,"changePercent":9,"volume":267,"openInterest":840,"open_interest":840,"iv":841,"implied_volatility":841,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":44},"FCX   261009P00077000",4.75,5.95,6.03,1000,0.4919,-0.832246,0.051735,-0.088824,0.024739,-0.012254,{"strike":848,"call":849,"put":860,"callItm":14,"putItm":44,"isAtm":14},78,{"contract_symbol":850,"symbol":850,"bid":299,"ask":147,"last":851,"change":507,"changePercent":9,"volume":852,"openInterest":853,"open_interest":853,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":14},"FCX   261009C00078000",0.27,107,234,0.4448,0.099648,0.039912,-0.056043,0.017259,0.001308,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":864,"change":267,"changePercent":9,"volume":267,"openInterest":865,"open_interest":865,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":44},"FCX   261009P00078000",4.95,7.4,6.77,19,0.5118,-0.865846,0.042839,-0.079637,0.021315,-0.012878,{"strike":873,"call":874,"put":886,"callItm":14,"putItm":44,"isAtm":14},79,{"contract_symbol":875,"symbol":875,"bid":454,"ask":876,"last":877,"change":878,"changePercent":9,"volume":879,"openInterest":329,"open_interest":329,"iv":880,"implied_volatility":880,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":14},"FCX   261009C00079000",0.21,0.18,0.09,18,0.4481,0.069275,0.030145,-0.042961,0.013133,0.000911,{"contract_symbol":887,"symbol":887,"bid":521,"ask":888,"last":889,"change":267,"changePercent":9,"volume":267,"openInterest":555,"open_interest":555,"iv":890,"implied_volatility":890,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":44},"FCX   261009P00079000",7.75,6.65,0.5328,-0.891625,0.035415,-0.071337,0.018343,-0.013402,{"strike":897,"call":898,"put":908,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":899,"symbol":899,"bid":878,"ask":900,"last":454,"change":299,"changePercent":9,"volume":202,"openInterest":901,"open_interest":901,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":14},"FCX   261009C00080000",0.13,1098,0.4651,0.052352,0.023329,-0.035809,0.010548,0.000688,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":912,"change":456,"changePercent":9,"volume":51,"openInterest":813,"open_interest":813,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":44},"FCX   261009P00080000",7.85,8.65,8.27,0.5437,-0.915863,0.028804,-0.060433,0.015226,-0.013904,{"strike":920,"call":921,"put":933,"callItm":14,"putItm":44,"isAtm":14},81,{"contract_symbol":922,"symbol":922,"bid":267,"ask":481,"last":923,"change":924,"changePercent":9,"volume":925,"openInterest":926,"open_interest":926,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":14},"FCX   261009C00081000",0.07,-0.07,29,88,0.4836,0.040445,0.018237,-0.030263,0.008573,0.000532,{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":937,"change":9,"changePercent":9,"volume":51,"openInterest":267,"open_interest":267,"iv":938,"implied_volatility":938,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":44},"FCX   261009P00081000",7.95,9.6,8.35,0.5412,-0.939682,0.022415,-0.046596,0.011794,-0.014401,{"strike":945,"call":946,"put":956,"callItm":14,"putItm":44,"isAtm":14},82,{"contract_symbol":947,"symbol":947,"bid":267,"ask":948,"last":112,"change":455,"changePercent":9,"volume":372,"openInterest":949,"open_interest":949,"iv":950,"implied_volatility":950,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":955,"in_the_money":14},"FCX   261009C00082000",0.15,166,0.497,0.030278,0.013991,-0.024528,0.00676,0.000398,{"contract_symbol":957,"symbol":957,"bid":958,"ask":959,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":960,"implied_volatility":960,"delta":961,"gamma":962,"theta":963,"vega":964,"rho":965,"in_the_money":44},"FCX   261009P00082000",8.9,10.85,0.5153,-0.964669,0.015326,-0.028881,0.007678,-0.014914,{"strike":967,"call":968,"put":979,"callItm":14,"putItm":44,"isAtm":14},83,{"contract_symbol":969,"symbol":969,"bid":321,"ask":923,"last":970,"change":117,"changePercent":9,"volume":971,"openInterest":972,"open_interest":972,"iv":973,"implied_volatility":973,"delta":974,"gamma":975,"theta":976,"vega":977,"rho":978,"in_the_money":14},"FCX   261009C00083000",0.04,9,3122,0.5007,0.020709,0.010102,-0.017971,0.004917,0.000273,{"contract_symbol":980,"symbol":980,"bid":981,"ask":982,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":983,"implied_volatility":983,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":44},"FCX   261009P00083000",9.9,12.1,0.4465,-0.989116,0.006517,-0.009222,0.002829,-0.015421,{"strike":990,"call":991,"put":1000,"callItm":14,"putItm":44,"isAtm":14},84,{"contract_symbol":992,"symbol":992,"bid":267,"ask":147,"last":993,"change":267,"changePercent":9,"volume":267,"openInterest":322,"open_interest":322,"iv":994,"implied_volatility":994,"delta":995,"gamma":996,"theta":997,"vega":998,"rho":999,"in_the_money":14},"FCX   261009C00084000",0.16,0.4966,0.012789,0.00674,-0.011798,0.003254,0.000169,{"contract_symbol":1001,"symbol":1001,"bid":1002,"ask":1003,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1004,"implied_volatility":1004,"delta":1005,"gamma":1006,"theta":1007,"vega":1008,"rho":1009,"in_the_money":44},"FCX   261009P00084000",10.9,13.15,0.4166,-0.996245,0.002725,-0.003357,0.001104,-0.015703,{"strike":457,"call":1011,"put":1020,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1012,"symbol":1012,"bid":267,"ask":1013,"last":970,"change":267,"changePercent":9,"volume":267,"openInterest":630,"open_interest":630,"iv":1014,"implied_volatility":1014,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":1019,"in_the_money":14},"FCX   261009C00085000",1.35,0.5179,0.010582,0.005484,-0.010437,0.002761,0.00014,{"contract_symbol":1021,"symbol":1021,"bid":1022,"ask":1023,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1025,"gamma":1026,"theta":1027,"vega":1028,"rho":1029,"in_the_money":44},"FCX   261009P00085000",11.9,14.1,0.4158,-0.998055,0.001508,-0.00185,0.00061,-0.015915,{"strike":1031,"call":1032,"put":1040,"callItm":14,"putItm":44,"isAtm":14},86,{"contract_symbol":1033,"symbol":1033,"bid":267,"ask":272,"last":455,"change":267,"changePercent":9,"volume":267,"openInterest":1034,"open_interest":1034,"iv":1014,"implied_volatility":1014,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":14},"FCX   261009C00086000",174,0.006757,0.003699,-0.00704,0.001862,0.000089,{"contract_symbol":1041,"symbol":1041,"bid":1042,"ask":1043,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1044,"gamma":1045,"theta":1046,"vega":1047,"rho":1048,"in_the_money":44},"FCX   261009P00086000",12.9,15.1,-0.999007,0.000816,-0.001001,0.00033,-0.016115,{"strike":458,"call":1050,"put":1058,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1051,"symbol":1051,"bid":267,"ask":272,"last":455,"change":1052,"changePercent":9,"volume":813,"openInterest":301,"open_interest":301,"iv":1014,"implied_volatility":1014,"delta":1053,"gamma":1054,"theta":1055,"vega":1056,"rho":1057,"in_the_money":14},"FCX   261009C00087000",-0.38,0.004232,0.00244,-0.004645,0.001229,0.000056,{"contract_symbol":1059,"symbol":1059,"bid":1060,"ask":1061,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1062,"gamma":1063,"theta":1064,"vega":1065,"rho":1066,"in_the_money":44},"FCX   261009P00087000",13.9,16.15,-0.999509,0.000427,-0.000523,0.000172,-0.016309,{"strike":926,"call":1068,"put":1076,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":1069,"symbol":1069,"bid":267,"ask":272,"last":1070,"change":267,"changePercent":9,"volume":267,"openInterest":51,"open_interest":51,"iv":1014,"implied_volatility":1014,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":14},"FCX   261009C00088000",1.52,0.002602,0.001576,-0.002999,0.000793,0.000034,{"contract_symbol":1077,"symbol":1077,"bid":1078,"ask":311,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1079,"gamma":1080,"theta":1081,"vega":1082,"rho":1083,"in_the_money":44},"FCX   261009P00088000",14.9,-0.999764,0.000216,-0.000265,0.000087,-0.0165,{"strike":1085,"call":1086,"put":1094,"callItm":14,"putItm":44,"isAtm":14},89,{"contract_symbol":1087,"symbol":1087,"bid":267,"ask":272,"last":1088,"change":267,"changePercent":9,"volume":267,"openInterest":51,"open_interest":51,"iv":1014,"implied_volatility":1014,"delta":1089,"gamma":1090,"theta":1091,"vega":1092,"rho":1093,"in_the_money":14},"FCX   261009C00089000",1.58,0.001571,0.000997,-0.001897,0.000502,0.000021,{"contract_symbol":1095,"symbol":1095,"bid":1096,"ask":1097,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1098,"gamma":1099,"theta":1100,"vega":1101,"rho":1102,"in_the_money":44},"FCX   261009P00089000",15.9,18.1,-0.99989,0.000106,-0.00013,0.000043,-0.016689,{"strike":1104,"call":1105,"put":1113,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":1106,"symbol":1106,"bid":267,"ask":1107,"last":300,"change":87,"changePercent":9,"volume":51,"openInterest":971,"open_interest":971,"iv":1014,"implied_volatility":1014,"delta":1108,"gamma":1109,"theta":1110,"vega":1111,"rho":1112,"in_the_money":14},"FCX   261009C00090000",0.52,0.000932,0.000618,-0.001177,0.000311,0.000012,{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1117,"gamma":1118,"theta":1119,"vega":1120,"rho":1121,"in_the_money":44},"FCX   261009P00090000",16.9,19.1,-0.99995,0.00005,-0.000062,0.00002,-0.016877,{"strike":1123,"call":1124,"put":1132,"callItm":14,"putItm":44,"isAtm":14},91,{"contract_symbol":1125,"symbol":1125,"bid":267,"ask":1126,"last":536,"change":267,"changePercent":9,"volume":267,"openInterest":182,"open_interest":182,"iv":1014,"implied_volatility":1014,"delta":1127,"gamma":1128,"theta":1129,"vega":1130,"rho":1131,"in_the_money":14},"FCX   261009C00091000",1.06,0.000544,0.000376,-0.000716,0.000189,0.000007,{"contract_symbol":1133,"symbol":1133,"bid":1134,"ask":1135,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1136,"gamma":1137,"theta":1138,"vega":295,"rho":1139,"in_the_money":44},"FCX   261009P00091000",17.9,20.05,-0.999978,0.000023,-0.000028,-0.017065,{"strike":1141,"call":1142,"put":1149,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":1143,"symbol":1143,"bid":267,"ask":1107,"last":1144,"change":826,"changePercent":9,"volume":372,"openInterest":492,"open_interest":492,"iv":1014,"implied_volatility":1014,"delta":1145,"gamma":1101,"theta":1146,"vega":1147,"rho":1148,"in_the_money":14},"FCX   261009C00095000",0.75,0.000054,-0.000082,0.000022,0.000001,{"contract_symbol":1150,"symbol":1150,"bid":1151,"ask":1152,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1153,"gamma":1148,"theta":1154,"vega":267,"rho":1155,"in_the_money":44},"FCX   261009P00095000",21.9,24.05,-0.999999,-0.000001,-0.017816,{"strike":1157,"call":1158,"put":1160,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":1159,"symbol":1159,"bid":267,"ask":299,"last":826,"change":267,"changePercent":9,"volume":267,"openInterest":265,"open_interest":265,"iv":1014,"implied_volatility":1014,"delta":305,"gamma":305,"theta":302,"vega":1148,"rho":267,"in_the_money":14},"FCX   261009C00100000",{"contract_symbol":1161,"symbol":1161,"bid":1162,"ask":1163,"last":9,"change":9,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":1024,"implied_volatility":1024,"delta":1164,"gamma":267,"theta":267,"vega":267,"rho":1165,"in_the_money":44},"FCX   261009P00100000",26.9,29.05,-1,-0.018753,"2026-10-02T23:50:11.471375+00:00"]