[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCOM":3,"homepage-market-summary":30,"stock-options-FCOM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FCOM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Communication Services Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9751,0.7,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.79,71.69,72.24,71.56,71.33,0.46,0.64,104040.133434,75.94,65.26,169529.353681656,61.1,3254,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":515,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,211,224,238,252,266,280,295,313,333,352,370,390,409,427,445,462,479,497],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"FCOM  261016C00061000",9.2,12.6,0.0658,0.023397,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FCOM  261016P00061000",1.75,0.1623,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"FCOM  261016C00062000",8.2,11.6,0.02378,{"contract_symbol":219,"symbol":219,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":181,"in_the_money":74},"FCOM  261016P00062000",-0.000002,0.000004,-0.000001,0.000001,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":11},"FCOM  261016C00063000",7.2,10.6,0.024163,{"contract_symbol":232,"symbol":232,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":222,"in_the_money":74},"FCOM  261016P00063000",0.1624,-0.000019,0.000035,-0.000007,0.000011,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":244,"in_the_money":11},"FCOM  261016C00064000",6.2,9.6,0.024547,{"contract_symbol":246,"symbol":246,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"FCOM  261016P00064000",-0.000143,0.000242,-0.000045,0.000078,-0.000004,{"strike":253,"call":254,"put":259,"callItm":11,"putItm":74,"isAtm":74},65,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":258,"in_the_money":11},"FCOM  261016C00065000",5.3,8.6,0.024931,{"contract_symbol":260,"symbol":260,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"FCOM  261016P00065000",-0.000842,0.00126,-0.000234,0.000404,-0.000023,{"strike":267,"call":268,"put":273,"callItm":11,"putItm":74,"isAtm":74},66,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":272,"in_the_money":11},"FCOM  261016C00066000",4.3,7.6,0.025313,{"contract_symbol":274,"symbol":274,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"FCOM  261016P00066000",-0.0039,0.005073,-0.000943,0.001628,-0.000108,{"strike":281,"call":282,"put":287,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":286,"in_the_money":11},"FCOM  261016C00067000",3.3,6.7,0.025698,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"FCOM  261016P00067000",1.8,-0.014346,0.015967,-0.002969,0.005124,-0.0004,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":220,"vega":303,"rho":304,"in_the_money":11},"FCOM  261016C00068000",2.5,5.6,0.999988,0.00006,0.000008,0.026081,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"FCOM  261016P00068000",1.85,-0.042559,0.039699,-0.007382,0.01274,-0.001187,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"FCOM  261016C00069000",2.2,3.4,3.92,0.998972,0.003732,-0.000114,0.000485,0.026437,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"FCOM  261016P00069000",1.95,-0.103369,0.078764,-0.014647,0.025277,-0.00289,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":74,"isAtm":11},70,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"FCOM  261016C00070000",0.75,4,0.975331,0.062468,-0.001909,0.008126,0.026166,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"FCOM  261016P00070000",2.1,-0.208959,0.125892,-0.023411,0.040402,-0.005859,{"strike":353,"call":354,"put":362,"callItm":11,"putItm":74,"isAtm":11},71,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FCOM  261016C00071000",3.1,0.806489,0.296606,-0.009062,0.038583,0.021866,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":74},"FCOM  261016P00071000",2.25,-0.357961,0.163579,-0.030419,0.052496,-0.010073,{"strike":371,"call":372,"put":381,"callItm":74,"putItm":11,"isAtm":11},72,{"contract_symbol":373,"symbol":373,"bid":181,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"FCOM  261016C00072000",2.55,0.1311,0.459803,0.215343,-0.026113,0.055804,0.012416,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FCOM  261016P00072000",2.6,0.1223,-0.543773,0.23056,-0.024342,0.055752,-0.015279,{"strike":391,"call":392,"put":400,"callItm":74,"putItm":11,"isAtm":11},73,{"contract_symbol":393,"symbol":393,"bid":181,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"FCOM  261016C00073000",2.15,0.261683,0.176566,-0.021409,0.045756,0.007095,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"FCOM  261016P00073000",0.05,3.2,-0.753546,0.183363,-0.019359,0.044339,-0.021309,{"strike":410,"call":411,"put":418,"callItm":74,"putItm":11,"isAtm":11},74,{"contract_symbol":412,"symbol":412,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"FCOM  261016C00074000",0.121385,0.10941,-0.013267,0.028353,0.003301,{"contract_symbol":419,"symbol":419,"bid":420,"ask":338,"last":421,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":384,"implied_volatility":384,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"FCOM  261016P00074000",0.8,0.85,-0.895007,0.10572,-0.011161,0.025564,-0.025525,{"strike":428,"call":429,"put":436,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":430,"symbol":430,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"FCOM  261016C00075000",0.045427,0.051818,-0.006283,0.013429,0.001238,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"FCOM  261016P00075000",1.65,4.9,-0.965153,0.044766,-0.004726,0.010825,-0.027816,{"strike":192,"call":446,"put":454,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":447,"symbol":447,"bid":181,"ask":289,"last":448,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":375,"implied_volatility":375,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":74},"FCOM  261016C00076000",0.48,0.013664,0.01896,-0.002299,0.004914,0.000373,{"contract_symbol":455,"symbol":455,"bid":383,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"FCOM  261016P00076000",5.8,-0.991028,0.014094,-0.001488,0.003408,-0.028904,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":465,"symbol":465,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"FCOM  261016C00077000",0.003304,0.005415,-0.000657,0.001403,0.00009,{"contract_symbol":472,"symbol":472,"bid":318,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"FCOM  261016P00077000",6.8,-0.998207,0.003338,-0.000352,0.000807,-0.029485,{"strike":480,"call":481,"put":488,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":482,"symbol":482,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"FCOM  261016C00078000",0.000644,0.001219,-0.000148,0.000316,0.000018,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"FCOM  261016P00078000",4.4,7.8,-0.999721,0.000602,-0.000064,0.000145,-0.02991,{"strike":498,"call":499,"put":506,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":500,"symbol":500,"bid":181,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"FCOM  261016C00079000",0.000102,0.000218,-0.000026,0.000057,0.000003,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"FCOM  261016P00079000",5.4,8.8,-0.999966,0.000083,-0.000009,0.00002,-0.030298,"2026-10-04T07:34:50.532642+00:00"]