[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCG":3,"homepage-market-summary":30,"stock-options-FCG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FCG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Natural Gas ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6539,0.7744,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.18,28.75,29.235,28.745,29.09,0.09,0.31,639801.298756,33.029999,21.76,981588.939662376,65.8,4880,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":593,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,353,0.62,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,214,229,244,258,276,294,314,337,363,386,407,428,446,466,486,502,520,538,556,574],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"FCG   261016C00021000",7.3,8.5,0.156,0.008055,{"contract_symbol":207,"symbol":207,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":74},"FCG   261016P00021000",0.509,-0.000405,0.000502,-0.000152,0.000083,-0.000005,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":11},"FCG   261016C00022000",6.3,7.5,0.008438,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":74},"FCG   261016P00022000",0.75,-0.00197,0.00215,-0.000649,0.000357,-0.000023,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"FCG   261016C00023000",5.3,6.6,0.008822,{"contract_symbol":237,"symbol":237,"bid":180,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":74},"FCG   261016P00023000",0.95,-0.007404,0.007038,-0.002126,0.00117,-0.000086,{"strike":245,"call":246,"put":251,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":11},"FCG   261016C00024000",4.3,6,0.009206,{"contract_symbol":252,"symbol":252,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"FCG   261016P00024000",-0.022208,0.018186,-0.005493,0.003023,-0.000258,{"strike":65,"call":259,"put":267,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":180,"changePercent":9,"volume":180,"openInterest":264,"open_interest":264,"iv":204,"implied_volatility":204,"delta":45,"gamma":265,"theta":180,"vega":180,"rho":266,"in_the_money":11},"FCG   261016C00025000",3.3,4.9,4.79,14,0.000001,0.009588,{"contract_symbol":268,"symbol":268,"bid":180,"ask":223,"last":269,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"FCG   261016P00025000",0.45,35,-0.054724,0.038088,-0.011504,0.006332,-0.000639,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FCG   261016C00026000",2.3,3.5,0.999925,0.000338,-0.00001,0.000017,0.009972,{"contract_symbol":288,"symbol":288,"bid":180,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"FCG   261016P00026000",-0.113634,0.066168,-0.019981,0.010998,-0.001336,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"FCG   261016C00027000",1.6,2.55,0.1094,0.999862,0.000859,-0.000012,0.000031,0.010355,{"contract_symbol":307,"symbol":307,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"FCG   261016P00027000",0.4249,-0.164849,0.102171,-0.021499,0.014178,-0.00193,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":74,"isAtm":11},28,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FCG   261016C00028000",0.55,2,0.2212,0.835063,0.196289,-0.011198,0.014183,0.008851,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":180,"changePercent":9,"volume":180,"openInterest":264,"open_interest":264,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FCG   261016P00028000",0.1,0.85,0.36,0.4173,-0.292543,0.144129,-0.029252,0.019642,-0.00345,{"strike":338,"call":339,"put":351,"callItm":11,"putItm":74,"isAtm":11},29,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FCG   261016C00029000",0.3,1.25,1.8,3,0.3014,0.553431,0.229516,-0.024308,0.022593,0.005895,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":180,"changePercent":9,"volume":180,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"FCG   261016P00029000",0.05,1.45,0.8,18,0.3702,-0.451609,0.187185,-0.029903,0.02263,-0.005343,{"strike":364,"call":365,"put":375,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":366,"symbol":366,"bid":353,"ask":223,"last":367,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"FCG   261016C00030000",0.33,36,0.331,0.346369,0.195079,-0.024908,0.021087,0.003714,{"contract_symbol":376,"symbol":376,"bid":45,"ask":377,"last":378,"change":180,"changePercent":9,"volume":180,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FCG   261016P00030000",1.9,1.44,47,0.425,-0.614614,0.157439,-0.033142,0.021852,-0.007434,{"strike":387,"call":388,"put":396,"callItm":74,"putItm":11,"isAtm":11},31,{"contract_symbol":389,"symbol":389,"bid":180,"ask":45,"last":318,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"FCG   261016C00031000",0.4282,0.248408,0.129414,-0.02766,0.018099,0.002647,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"FCG   261016P00031000",1.65,2.8,2.5,0.4722,-0.728411,0.122889,-0.031937,0.018951,-0.009015,{"strike":408,"call":409,"put":417,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":410,"symbol":410,"bid":180,"ask":223,"last":122,"change":180,"changePercent":9,"volume":180,"openInterest":270,"open_interest":270,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"FCG   261016C00032000",0.4953,0.183411,0.09379,-0.026824,0.015173,0.001949,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"FCG   261016P00032000",2.2,3.8,1.7,0.5489,-0.789445,0.092027,-0.032315,0.016495,-0.010053,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":431,"symbol":431,"bid":180,"ask":122,"last":329,"change":180,"changePercent":9,"volume":180,"openInterest":277,"open_interest":277,"iv":411,"implied_volatility":411,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"FCG   261016C00033000",0.111301,0.066987,-0.019158,0.010837,0.00119,{"contract_symbol":438,"symbol":438,"bid":344,"ask":439,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"FCG   261016P00033000",4.8,0.554,-0.859851,0.070355,-0.025168,0.012729,-0.011172,{"strike":447,"call":448,"put":457,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":449,"symbol":449,"bid":180,"ask":122,"last":450,"change":180,"changePercent":9,"volume":180,"openInterest":451,"open_interest":451,"iv":411,"implied_volatility":411,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":74},"FCG   261016C00034000",0.28,57,0.063335,0.043897,-0.012554,0.007101,0.00068,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"FCG   261016P00034000",4.7,5.9,-0.912259,0.050331,-0.018005,0.009106,-0.012106,{"strike":270,"call":467,"put":477,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":468,"symbol":468,"bid":180,"ask":223,"last":469,"change":180,"changePercent":9,"volume":180,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":74},"FCG   261016C00035000",0.21,10,0.4959,0.034074,0.026672,-0.007646,0.00432,0.000367,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"FCG   261016P00035000",5.6,6.9,-0.949307,0.033244,-0.011674,0.005959,-0.012881,{"strike":368,"call":487,"put":494,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":488,"symbol":488,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"FCG   261016C00036000",0.017149,0.015004,-0.004291,0.002427,0.000185,{"contract_symbol":495,"symbol":495,"bid":249,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"FCG   261016P00036000",7.8,-0.970056,0.021458,-0.007676,0.003882,-0.013487,{"strike":503,"call":504,"put":511,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":505,"symbol":505,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":74},"FCG   261016C00037000",0.00822,0.00793,-0.002268,0.001283,0.000089,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"FCG   261016P00037000",7,8.8,-0.983585,0.012924,-0.004623,0.002338,-0.014015,{"strike":521,"call":522,"put":529,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":523,"symbol":523,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":471,"implied_volatility":471,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":74},"FCG   261016C00038000",0.003784,0.003977,-0.00114,0.000644,0.000041,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"FCG   261016P00038000",8,9.8,-0.991343,0.007421,-0.002655,0.001343,-0.014482,{"strike":539,"call":540,"put":547,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":541,"symbol":541,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"FCG   261016C00039000",0.001632,0.001862,-0.000533,0.000301,0.000018,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"FCG   261016P00039000",9.5,10.8,-0.995914,0.003849,-0.001352,0.00069,-0.014914,{"strike":557,"call":558,"put":565,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":559,"symbol":559,"bid":180,"ask":66,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":411,"implied_volatility":411,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":74},"FCG   261016C00040000",0.000681,0.000835,-0.000239,0.000135,0.000007,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":440,"implied_volatility":440,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"FCG   261016P00040000",10.6,11.9,-0.997833,0.002154,-0.000771,0.00039,-0.015319,{"strike":575,"call":576,"put":584,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":577,"symbol":577,"bid":180,"ask":223,"last":578,"change":180,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":471,"implied_volatility":471,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":74},"FCG   261016C00041000",0.15,0.000277,0.000362,-0.000104,0.000059,0.000003,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":422,"implied_volatility":422,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"FCG   261016P00041000",11.1,12.8,-0.999065,0.001009,-0.000354,0.000181,-0.015715,"2026-10-04T07:34:43.424023+00:00"]