[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FCEL":3,"homepage-market-summary":31,"stock-options-FCEL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FCEL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FuelCell Energy Inc  NEW (DE)","Nasdaq",null,"ELECTRICAL INDUSTRIAL APPARATUS","FuelCell Energy Inc is a clean energy technology company engaged in the development, design, production, and servicing of high temperature fuel cells for clean electric power generation. The Company provides proprietary molten carbonate fuel cell systems that generate electricity electrochemically with ultra low emissions and high efficiency, and operates as a solutions provider managing the design, manufacturing, installation, and maintenance of its systems under long term power purchase, service, and engineering procurement agreements. The Company serves utilities, data centers, and commercial and industrial customers, and operates in the United States, South Korea, Europe, and Canada, with maximum revenue generated from the United States.","629","Danbury, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},18.47,17.25,18.54,17.2,16.57,1.9,11.47,7591370.466582,63402,17.9726,37.88,5.71,6093745.632165075,39.7,8628,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":227,"updated_at":1056,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},2927,8728,0.3,[185,186,191,195,199,203,207,211,215,219,223],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",21,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",28,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",35,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",42,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",49,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-01-15",105,"270115",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-04-16",196,"270416",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",476,"280121",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",840,"290119",[228,241,252,262,273,281,290,300,309,319,329,340,352,365,381,398,413,433,455,477,502,528,555,582,609,636,659,682,706,731,752,773,794,815,833,854,875,894,911,927,945,961,977,992,1006,1019,1032,1044],{"strike":47,"call":229,"put":237,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":236,"in_the_money":40},"FCEL  261009C00001000",15.9,18,16.58,0,0.4326,0.000188,{"contract_symbol":238,"symbol":238,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00001000",0.05,0.8712,{"strike":242,"call":243,"put":250,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":234,"changePercent":9,"volume":234,"openInterest":248,"open_interest":248,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":249,"in_the_money":40},"FCEL  261009C00002000",15.1,16.6,15.16,6,0.000375,{"contract_symbol":251,"symbol":251,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00002000",{"strike":253,"call":254,"put":259,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":255,"symbol":255,"bid":256,"ask":231,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":257,"implied_volatility":257,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":258,"in_the_money":40},"FCEL  261009C00003000",14.1,0.4554,0.000563,{"contract_symbol":260,"symbol":260,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":261,"implied_volatility":261,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00003000",0.8845,{"strike":263,"call":264,"put":269,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":268,"in_the_money":40},"FCEL  261009C00004000",13.1,15,0.00075,{"contract_symbol":270,"symbol":270,"bid":234,"ask":271,"last":272,"change":234,"changePercent":9,"volume":234,"openInterest":253,"open_interest":253,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00004000",0.5,0.14,{"strike":274,"call":275,"put":279,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":276,"symbol":276,"bid":277,"ask":189,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":278,"in_the_money":40},"FCEL  261009C00005000",11.8,0.000938,{"contract_symbol":280,"symbol":280,"bid":234,"ask":271,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00005000",{"strike":248,"call":282,"put":288,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":9,"changePercent":9,"volume":274,"openInterest":234,"open_interest":234,"iv":257,"implied_volatility":257,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":287,"in_the_money":40},"FCEL  261009C00006000",11.4,13.4,11.52,0.001125,{"contract_symbol":289,"symbol":289,"bid":234,"ask":271,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":261,"implied_volatility":261,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00006000",{"strike":178,"call":291,"put":297,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":9,"changePercent":9,"volume":274,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":296,"in_the_money":40},"FCEL  261009C00007000",9.8,12,10.48,0.001313,{"contract_symbol":298,"symbol":298,"bid":234,"ask":299,"last":272,"change":9,"changePercent":9,"volume":242,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00007000",0.2,{"strike":301,"call":302,"put":307,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":306,"in_the_money":40},"FCEL  261009C00008000",9,10.9,0.0015,{"contract_symbol":308,"symbol":308,"bid":234,"ask":271,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00008000",{"strike":304,"call":310,"put":316,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":315,"in_the_money":40},"FCEL  261009C00009000",8.4,10.4,5.4,0.001688,{"contract_symbol":317,"symbol":317,"bid":234,"ask":271,"last":318,"change":234,"changePercent":9,"volume":234,"openInterest":242,"open_interest":242,"iv":261,"implied_volatility":261,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00009000",0.12,{"strike":320,"call":321,"put":326,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":322,"symbol":322,"bid":178,"ask":323,"last":324,"change":234,"changePercent":9,"volume":234,"openInterest":178,"open_interest":178,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":325,"in_the_money":40},"FCEL  261009C00010000",9.4,7.52,0.001876,{"contract_symbol":327,"symbol":327,"bid":234,"ask":271,"last":328,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":240,"implied_volatility":240,"delta":234,"gamma":234,"theta":234,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009P00010000",0.15,{"strike":330,"call":331,"put":334,"callItm":40,"putItm":14,"isAtm":14},11,{"contract_symbol":332,"symbol":332,"bid":248,"ask":301,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":333,"in_the_money":40},"FCEL  261009C00011000",0.002063,{"contract_symbol":335,"symbol":335,"bid":234,"ask":271,"last":328,"change":234,"changePercent":9,"volume":234,"openInterest":263,"open_interest":263,"iv":240,"implied_volatility":240,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":234,"in_the_money":14},"FCEL  261009P00011000",-0.000007,0.000014,-0.000005,0.000001,{"strike":341,"call":342,"put":346,"callItm":40,"putItm":14,"isAtm":14},11.5,{"contract_symbol":343,"symbol":343,"bid":314,"ask":344,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":345,"in_the_money":40},"FCEL  261009C00011500",7.5,0.002157,{"contract_symbol":347,"symbol":347,"bid":234,"ask":271,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":240,"implied_volatility":240,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":234,"in_the_money":14},"FCEL  261009P00011500",-0.000034,0.000065,-0.000023,0.000004,{"strike":294,"call":353,"put":357,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":354,"symbol":354,"bid":274,"ask":355,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":257,"implied_volatility":257,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":356,"in_the_money":40},"FCEL  261009C00012000",7.4,0.002251,{"contract_symbol":358,"symbol":358,"bid":234,"ask":271,"last":359,"change":234,"changePercent":9,"volume":234,"openInterest":360,"open_interest":360,"iv":240,"implied_volatility":240,"delta":361,"gamma":362,"theta":363,"vega":337,"rho":364,"in_the_money":14},"FCEL  261009P00012000",0.02,46,-0.000143,0.000252,-0.000088,-0.000001,{"strike":366,"call":367,"put":372,"callItm":40,"putItm":14,"isAtm":14},12.5,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":371,"in_the_money":40},"FCEL  261009C00012500",4.3,6.5,0.002344,{"contract_symbol":373,"symbol":373,"bid":234,"ask":271,"last":374,"change":234,"changePercent":9,"volume":234,"openInterest":375,"open_interest":375,"iv":240,"implied_volatility":240,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"FCEL  261009P00012500",0.04,63,-0.000508,0.000822,-0.000288,0.000045,-0.000002,{"strike":382,"call":383,"put":389,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":234,"changePercent":9,"volume":234,"openInterest":201,"open_interest":201,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":388,"in_the_money":40},"FCEL  261009C00013000",3.9,5.9,2.95,0.002438,{"contract_symbol":390,"symbol":390,"bid":234,"ask":239,"last":391,"change":234,"changePercent":9,"volume":234,"openInterest":392,"open_interest":392,"iv":240,"implied_volatility":240,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"FCEL  261009P00013000",0.09,127,-0.00155,0.002294,-0.000805,0.000127,-0.000006,{"strike":399,"call":400,"put":406,"callItm":40,"putItm":14,"isAtm":14},13.5,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":235,"implied_volatility":235,"delta":47,"gamma":234,"theta":234,"vega":234,"rho":405,"in_the_money":40},"FCEL  261009C00013500",3.6,5.2,3.46,0.002532,{"contract_symbol":407,"symbol":407,"bid":234,"ask":239,"last":239,"change":234,"changePercent":9,"volume":234,"openInterest":301,"open_interest":301,"iv":240,"implied_volatility":240,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"FCEL  261009P00013500",-0.00413,0.005562,-0.00195,0.000307,-0.000015,{"strike":189,"call":414,"put":423,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":415,"symbol":415,"bid":416,"ask":274,"last":417,"change":418,"changePercent":9,"volume":47,"openInterest":419,"open_interest":419,"iv":235,"implied_volatility":235,"delta":420,"gamma":421,"theta":364,"vega":234,"rho":422,"in_the_money":40},"FCEL  261009C00014000",3.5,4.03,0.96,44,0.999998,0.000009,0.002626,{"contract_symbol":424,"symbol":424,"bid":234,"ask":425,"last":426,"change":234,"changePercent":9,"volume":234,"openInterest":427,"open_interest":427,"iv":240,"implied_volatility":240,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"FCEL  261009P00014000",0.1,0.08,210,-0.009733,0.011876,-0.004164,0.000655,-0.000035,{"strike":434,"call":435,"put":446,"callItm":40,"putItm":14,"isAtm":14},14.5,{"contract_symbol":436,"symbol":436,"bid":253,"ask":437,"last":438,"change":439,"changePercent":9,"volume":47,"openInterest":440,"open_interest":440,"iv":257,"implied_volatility":257,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"FCEL  261009C00014500",4.2,3.2,0.41,24,0.999934,0.000232,-0.000022,0.000007,0.002719,{"contract_symbol":447,"symbol":447,"bid":234,"ask":425,"last":239,"change":448,"changePercent":9,"volume":253,"openInterest":449,"open_interest":449,"iv":240,"implied_volatility":240,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"FCEL  261009P00014500",-0.1,61,-0.020557,0.022611,-0.007929,0.001247,-0.000074,{"strike":267,"call":456,"put":467,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":457,"symbol":457,"bid":438,"ask":458,"last":459,"change":118,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":235,"implied_volatility":235,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"FCEL  261009C00015000",3.7,2.9,29,51,0.99972,0.000953,-0.000082,0.000026,0.002812,{"contract_symbol":468,"symbol":468,"bid":234,"ask":425,"last":239,"change":469,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":240,"implied_volatility":240,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"FCEL  261009P00015000",-0.23,371,335,-0.039353,0.038798,-0.013605,0.002139,-0.000142,{"strike":478,"call":479,"put":491,"callItm":40,"putItm":14,"isAtm":14},15.5,{"contract_symbol":480,"symbol":480,"bid":481,"ask":416,"last":482,"change":483,"changePercent":9,"volume":242,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":40},"FCEL  261009C00015500",2.2,2.25,0.68,26,0.5243,0.991847,0.016899,-0.002146,0.000561,0.002878,{"contract_symbol":492,"symbol":492,"bid":234,"ask":328,"last":425,"change":493,"changePercent":9,"volume":494,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"FCEL  261009P00015500",-0.3,31,76,0.8535,-0.065299,0.059259,-0.019944,0.003201,-0.000237,{"strike":503,"call":504,"put":516,"callItm":40,"putItm":14,"isAtm":40},16,{"contract_symbol":505,"symbol":505,"bid":506,"ask":459,"last":507,"change":508,"changePercent":9,"volume":484,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":40},"FCEL  261009C00016000",2.3,2.55,1.25,366,0.5294,0.97389,0.045504,-0.005892,0.001525,0.002908,{"contract_symbol":517,"symbol":517,"bid":425,"ask":328,"last":518,"change":519,"changePercent":9,"volume":520,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"FCEL  261009P00016000",0.11,-0.44,78,348,0.8992,-0.118363,0.087571,-0.032713,0.004984,-0.000434,{"strike":529,"call":530,"put":544,"callItm":40,"putItm":14,"isAtm":40},16.5,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":535,"changePercent":9,"volume":536,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":40},"FCEL  261009C00016500",1.8,2.35,2.14,1.04,107,287,0.6398,0.897782,0.110784,-0.020952,0.004486,0.002727,{"contract_symbol":545,"symbol":545,"bid":425,"ask":153,"last":299,"change":546,"changePercent":9,"volume":547,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"FCEL  261009P00016500",-0.55,56,152,0.8936,-0.174013,0.114249,-0.042148,0.006462,-0.000641,{"strike":556,"call":557,"put":570,"callItm":40,"putItm":14,"isAtm":40},17,{"contract_symbol":558,"symbol":558,"bid":559,"ask":242,"last":560,"change":561,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":40},"FCEL  261009C00017000",1.5,1.77,1.17,297,312,0.7854,0.780647,0.149605,-0.042629,0.007436,0.002384,{"contract_symbol":571,"symbol":571,"bid":123,"ask":153,"last":572,"change":573,"changePercent":9,"volume":574,"openInterest":575,"open_interest":575,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":14},"FCEL  261009P00017000",0.28,-0.77,34,91,0.8937,-0.2437,0.13942,-0.051442,0.007886,-0.000904,{"strike":583,"call":584,"put":598,"callItm":40,"putItm":14,"isAtm":40},17.5,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":588,"change":589,"changePercent":9,"volume":590,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":40},"FCEL  261009C00017500",1.15,1.6,1.36,0.87,282,246,0.8362,0.684717,0.168928,-0.054567,0.00894,0.00211,{"contract_symbol":599,"symbol":599,"bid":128,"ask":271,"last":600,"change":601,"changePercent":9,"volume":360,"openInterest":602,"open_interest":602,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"FCEL  261009P00017500",0.45,-0.7,71,0.9074,-0.325436,0.157743,-0.060005,0.00906,-0.001219,{"strike":232,"call":610,"put":623,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":611,"symbol":611,"bid":47,"ask":612,"last":613,"change":614,"changePercent":9,"volume":615,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":40},"FCEL  261009C00018000",1.2,1.12,0.75,279,260,0.8281,0.59333,0.186229,-0.058996,0.009761,0.001853,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":627,"change":628,"changePercent":9,"volume":440,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":14},"FCEL  261009P00018000",0.55,0.85,0.58,-1.24,66,0.8815,-0.409473,0.175234,-0.062909,0.009777,-0.001543,{"strike":637,"call":638,"put":649,"callItm":14,"putItm":40,"isAtm":40},18.5,{"contract_symbol":639,"symbol":639,"bid":614,"ask":68,"last":640,"change":641,"changePercent":9,"volume":217,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"FCEL  261009C00018500",0.86,0.56,93,0.7731,0.494549,0.205095,-0.05663,0.010036,0.00157,{"contract_symbol":650,"symbol":650,"bid":614,"ask":651,"last":652,"change":653,"changePercent":9,"volume":253,"openInterest":242,"open_interest":242,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":647,"rho":658,"in_the_money":40},"FCEL  261009P00018500",0.95,1.45,-0.2,0.8667,-0.500023,0.182957,-0.063494,-0.001899,{"strike":660,"call":661,"put":672,"callItm":14,"putItm":40,"isAtm":40},19,{"contract_symbol":662,"symbol":662,"bid":271,"ask":663,"last":663,"change":271,"changePercent":9,"volume":664,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"FCEL  261009C00019000",0.7,315,248,0.7928,0.398857,0.193569,-0.056198,0.009712,0.001274,{"contract_symbol":673,"symbol":673,"bid":47,"ask":674,"last":675,"change":234,"changePercent":9,"volume":234,"openInterest":676,"open_interest":676,"iv":651,"implied_volatility":651,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":40},"FCEL  261009P00019000",1.65,3.34,195,-0.576962,0.163805,-0.068296,0.009849,-0.002235,{"strike":683,"call":684,"put":695,"callItm":14,"putItm":40,"isAtm":40},19.5,{"contract_symbol":685,"symbol":685,"bid":153,"ask":686,"last":54,"change":153,"changePercent":9,"volume":687,"openInterest":688,"open_interest":688,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":14},"FCEL  261009C00019500",0.6,100,131,0.8554,0.326001,0.167451,-0.056607,0.009066,0.001042,{"contract_symbol":696,"symbol":696,"bid":697,"ask":532,"last":698,"change":699,"changePercent":9,"volume":503,"openInterest":274,"open_interest":274,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":40},"FCEL  261009P00019500",1.3,1.75,-1.12,1.0588,-0.63277,0.141401,-0.073226,0.009475,-0.002508,{"strike":707,"call":708,"put":720,"callItm":14,"putItm":40,"isAtm":40},20,{"contract_symbol":709,"symbol":709,"bid":123,"ask":600,"last":710,"change":711,"changePercent":9,"volume":712,"openInterest":713,"open_interest":713,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":14},"FCEL  261009C00020000",0.34,0.24,326,3245,0.8866,0.261261,0.145789,-0.052939,0.008181,0.000838,{"contract_symbol":721,"symbol":721,"bid":698,"ask":722,"last":723,"change":724,"changePercent":9,"volume":242,"openInterest":304,"open_interest":304,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":40},"FCEL  261009P00020000",2.45,2.65,-0.95,1.1363,-0.680282,0.12505,-0.07459,0.008993,-0.002752,{"strike":732,"call":733,"put":742,"callItm":14,"putItm":40,"isAtm":40},20.5,{"contract_symbol":734,"symbol":734,"bid":299,"ask":183,"last":123,"change":391,"changePercent":9,"volume":735,"openInterest":547,"open_interest":547,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":14},"FCEL  261009C00020500",77,0.8833,0.198672,0.125475,-0.045229,0.007015,0.000641,{"contract_symbol":743,"symbol":743,"bid":242,"ask":744,"last":745,"change":724,"changePercent":9,"volume":242,"openInterest":47,"open_interest":47,"iv":746,"implied_volatility":746,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":40},"FCEL  261009P00020500",3.1,3.06,1.1997,-0.720925,0.111356,-0.074037,0.008455,-0.002973,{"strike":193,"call":753,"put":764,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":754,"symbol":754,"bid":328,"ask":299,"last":755,"change":359,"changePercent":9,"volume":756,"openInterest":757,"open_interest":757,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":14},"FCEL  261009C00021000",0.18,81,166,0.8541,0.138864,0.103013,-0.034715,0.005569,0.000451,{"contract_symbol":765,"symbol":765,"bid":722,"ask":416,"last":766,"change":234,"changePercent":9,"volume":234,"openInterest":242,"open_interest":242,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":40},"FCEL  261009P00021000",3.3,1.3452,-0.737022,0.096408,-0.080593,0.008208,-0.003125,{"strike":774,"call":775,"put":785,"callItm":14,"putItm":40,"isAtm":14},21.5,{"contract_symbol":776,"symbol":776,"bid":239,"ask":123,"last":425,"change":239,"changePercent":9,"volume":777,"openInterest":778,"open_interest":778,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":14},"FCEL  261009C00021500",114,96,0.8492,0.09772,0.08077,-0.02691,0.004341,0.000319,{"contract_symbol":786,"symbol":786,"bid":787,"ask":437,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":40},"FCEL  261009P00021500",2.85,1.4447,-0.756872,0.086136,-0.083053,0.007876,-0.003284,{"strike":795,"call":796,"put":806,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":797,"symbol":797,"bid":239,"ask":425,"last":798,"change":799,"changePercent":9,"volume":189,"openInterest":536,"open_interest":536,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"FCEL  261009C00022000",0.07,-0.03,0.898,0.080034,0.06583,-0.024522,0.003741,0.000261,{"contract_symbol":807,"symbol":807,"bid":766,"ask":808,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":40},"FCEL  261009P00022000",4.4,1.4576,-0.78917,0.078777,-0.077317,0.007267,-0.003475,{"strike":816,"call":817,"put":825,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":818,"symbol":818,"bid":239,"ask":425,"last":425,"change":234,"changePercent":9,"volume":234,"openInterest":660,"open_interest":660,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":14},"FCEL  261009C00022500",0.9408,0.065571,0.053937,-0.022053,0.003212,0.000214,{"contract_symbol":826,"symbol":826,"bid":458,"ask":314,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":40},"FCEL  261009P00022500",1.6216,-0.788769,0.070889,-0.086111,0.007275,-0.003575,{"strike":834,"call":835,"put":844,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":836,"symbol":836,"bid":234,"ask":328,"last":374,"change":113,"changePercent":9,"volume":242,"openInterest":837,"open_interest":837,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":14},"FCEL  261009C00023000",264,0.9738,0.052748,0.043929,-0.019244,0.002707,0.000172,{"contract_symbol":845,"symbol":845,"bid":437,"ask":846,"last":847,"change":234,"changePercent":9,"volume":234,"openInterest":294,"open_interest":294,"iv":848,"implied_volatility":848,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":40},"FCEL  261009P00023000",5.8,5.5,1.6998,-0.802108,0.065051,-0.086829,0.006998,-0.003711,{"strike":440,"call":855,"put":865,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":856,"symbol":856,"bid":234,"ask":600,"last":857,"change":234,"changePercent":9,"volume":234,"openInterest":858,"open_interest":858,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":14},"FCEL  261009C00024000",0.03,117,1.0078,0.030879,0.027488,-0.012896,0.001753,0.000101,{"contract_symbol":866,"symbol":866,"bid":867,"ask":868,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":870,"gamma":871,"theta":872,"vega":873,"rho":874,"in_the_money":40},"FCEL  261009P00024000",5.1,6.8,1.8389,-0.825269,0.055666,-0.086957,0.006479,-0.003972,{"strike":67,"call":876,"put":885,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":877,"symbol":877,"bid":234,"ask":239,"last":299,"change":234,"changePercent":9,"volume":234,"openInterest":878,"open_interest":878,"iv":879,"implied_volatility":879,"delta":880,"gamma":881,"theta":882,"vega":883,"rho":884,"in_the_money":14},"FCEL  261009C00025000",512,1.0079,0.015251,0.01515,-0.007109,0.000966,0.00005,{"contract_symbol":886,"symbol":886,"bid":887,"ask":301,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":40},"FCEL  261009P00025000",5.6,1.8468,-0.862567,0.047305,-0.074536,0.005529,-0.00427,{"strike":484,"call":895,"put":902,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":896,"symbol":896,"bid":234,"ask":299,"last":328,"change":234,"changePercent":9,"volume":234,"openInterest":536,"open_interest":536,"iv":859,"implied_volatility":859,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":14},"FCEL  261009C00026000",0.007183,0.007863,-0.003689,0.000502,0.000024,{"contract_symbol":903,"symbol":903,"bid":904,"ask":304,"last":905,"change":234,"changePercent":9,"volume":234,"openInterest":242,"open_interest":242,"iv":869,"implied_volatility":869,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":40},"FCEL  261009P00026000",6.9,9.2,-0.894983,0.03931,-0.061407,0.004575,-0.004554,{"strike":912,"call":913,"put":920,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":914,"symbol":914,"bid":234,"ask":271,"last":425,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":859,"implied_volatility":859,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":14},"FCEL  261009C00027000",0.00325,0.003878,-0.001819,0.000247,0.000011,{"contract_symbol":921,"symbol":921,"bid":301,"ask":320,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":40},"FCEL  261009P00027000",-0.919741,0.032214,-0.050322,0.003749,-0.004816,{"strike":197,"call":928,"put":936,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":929,"symbol":929,"bid":234,"ask":271,"last":930,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":879,"implied_volatility":879,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":14},"FCEL  261009C00028000",0.27,0.00142,0.00183,-0.000859,0.000117,0.000005,{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":40},"FCEL  261009P00028000",8.6,11.3,-0.939158,0.026032,-0.040665,0.00303,-0.005063,{"strike":460,"call":946,"put":954,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":947,"symbol":947,"bid":234,"ask":271,"last":948,"change":234,"changePercent":9,"volume":234,"openInterest":242,"open_interest":242,"iv":859,"implied_volatility":859,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":14},"FCEL  261009C00029000",0.29,0.000599,0.000829,-0.000389,0.000053,0.000002,{"contract_symbol":955,"symbol":955,"bid":323,"ask":294,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":888,"implied_volatility":888,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":960,"in_the_money":40},"FCEL  261009P00029000",-0.953399,0.020982,-0.033061,0.002453,-0.005294,{"strike":962,"call":963,"put":969,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":964,"symbol":964,"bid":234,"ask":239,"last":930,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":859,"implied_volatility":859,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":339,"in_the_money":14},"FCEL  261009C00030000",0.000246,0.000363,-0.00017,0.000023,{"contract_symbol":970,"symbol":970,"bid":971,"ask":382,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":972,"gamma":973,"theta":974,"vega":975,"rho":976,"in_the_money":40},"FCEL  261009P00030000",10.6,-0.96575,0.016408,-0.025631,0.00191,-0.005519,{"strike":494,"call":978,"put":984,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":979,"symbol":979,"bid":234,"ask":271,"last":272,"change":234,"changePercent":9,"volume":234,"openInterest":242,"open_interest":242,"iv":879,"implied_volatility":879,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":234,"in_the_money":14},"FCEL  261009C00031000",0.000099,0.000154,-0.000072,0.00001,{"contract_symbol":985,"symbol":985,"bid":986,"ask":256,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":40},"FCEL  261009P00031000",11.7,-0.974526,0.012834,-0.020048,0.001494,-0.005734,{"strike":993,"call":994,"put":999,"callItm":14,"putItm":40,"isAtm":14},32,{"contract_symbol":995,"symbol":995,"bid":234,"ask":271,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":859,"implied_volatility":859,"delta":996,"gamma":997,"theta":998,"vega":351,"rho":234,"in_the_money":14},"FCEL  261009C00032000",0.000039,0.000064,-0.00003,{"contract_symbol":1000,"symbol":1000,"bid":382,"ask":245,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":40},"FCEL  261009P00032000",-0.981144,0.009955,-0.015551,0.001159,-0.005942,{"strike":1007,"call":1008,"put":1012,"callItm":14,"putItm":40,"isAtm":14},33,{"contract_symbol":1009,"symbol":1009,"bid":234,"ask":271,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":859,"implied_volatility":859,"delta":1010,"gamma":465,"theta":1011,"vega":953,"rho":234,"in_the_money":14},"FCEL  261009C00033000",0.000015,-0.000012,{"contract_symbol":1013,"symbol":1013,"bid":189,"ask":503,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":1014,"gamma":1015,"theta":1016,"vega":1017,"rho":1018,"in_the_money":40},"FCEL  261009P00033000",-0.986103,0.007665,-0.011974,0.000892,-0.006145,{"strike":574,"call":1020,"put":1024,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1021,"symbol":1021,"bid":234,"ask":271,"last":1022,"change":234,"changePercent":9,"volume":234,"openInterest":47,"open_interest":47,"iv":859,"implied_volatility":859,"delta":1023,"gamma":983,"theta":338,"vega":339,"rho":234,"in_the_money":14},"FCEL  261009C00034000",0.17,0.000006,{"contract_symbol":1025,"symbol":1025,"bid":267,"ask":1026,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":1027,"gamma":1028,"theta":1029,"vega":1030,"rho":1031,"in_the_money":40},"FCEL  261009P00034000",17.1,-0.989795,0.005864,-0.009161,0.000683,-0.006344,{"strike":201,"call":1033,"put":1035,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1034,"symbol":1034,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":859,"implied_volatility":859,"delta":953,"gamma":351,"theta":380,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009C00035000",{"contract_symbol":1036,"symbol":1036,"bid":1037,"ask":1038,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":888,"implied_volatility":888,"delta":1039,"gamma":1040,"theta":1041,"vega":1042,"rho":1043,"in_the_money":40},"FCEL  261009P00035000",16.3,18.1,-0.992288,0.004568,-0.007198,0.000534,-0.00654,{"strike":1045,"call":1046,"put":1048,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":1047,"symbol":1047,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":859,"implied_volatility":859,"delta":339,"gamma":953,"theta":364,"vega":234,"rho":234,"in_the_money":14},"FCEL  261009C00036000",{"contract_symbol":1049,"symbol":1049,"bid":556,"ask":1050,"last":9,"change":9,"changePercent":9,"volume":234,"openInterest":234,"open_interest":234,"iv":869,"implied_volatility":869,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":40},"FCEL  261009P00036000",19.1,-0.994547,0.003376,-0.005274,0.000393,-0.006735,"2026-10-02T23:49:57.752911+00:00"]