[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBX":3,"homepage-market-summary":23,"stock-historical-FBX":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FBX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi META 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},40.8003,40.5682,0.2321,0.57,15.0076,46.9848,22.55,771.2111132608695,74.7,69,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",1.01,199.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.06,53.49,{"name":103,"etf":104,"change":105,"price":106,"is_up":67},"Healthcare","XLV",-0.01,166.18,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.4,62.95,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.66,48.86,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.35,110.32,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":154,"name":155,"price":156,"change":82,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":158,"name":159,"price":160,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":162,"name":163,"price":164,"change":59,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":22,"page":38,"page_size":166,"total_pages":38,"summary":167,"data":172},1000,{"period_high":18,"period_low":19,"average_volume":168,"total_volume":169,"period_return":170,"latest_close":13,"start_date":171,"end_date":5},771,53213.566815,58.63,"2026-06-26",[173,176,185,193,203,212,220,228,235,243,250,258,265,273,281,288,297,306,316,322,329,336,343,350,357,364,371,380,387,397,406,413,421,430,438,444,452,460,467,475,481,488,497,505,513,522,531,539,546,552,559,566,575,582,590,598,605,612,618,625,631,637,645,653,661,668,676,682,689],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":174,"vwap":175},14,41.0409,{"date":177,"open":178,"high":179,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-01",40.89,41,-0.1638,-0.4,514.0316,18,40.9062,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",40.732,-1.3933,-3.31,47.0076,20,41.4336,{"date":194,"open":195,"high":196,"low":197,"close":196,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-29",40.33,42.1253,40.0099,2.6503,6.71,412.016254,23,40.2746,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-28",42,39.475,-4.3709,-9.97,891.0076,22,40.6492,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-25",43.8459,-3.1389,-6.68,53.64132,21,44.3789,{"date":221,"open":222,"high":18,"low":222,"close":18,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-24",44.68,3.8249,8.86,724.2467,40,45.8493,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":210,"vwap":234},"2026-09-23",43.1599,0.9368,2.22,179.2257,43.8461,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-22",42.2231,-0.7528,-1.75,155.2487,26,43.4595,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":183,"vwap":249},"2026-09-21",42.9759,8.1132,23.27,118.2257,41.2691,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-18",34.8627,-1.8692,-5.09,39.2257,16,35.5509,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":183,"vwap":264},"2026-09-17",36.7319,1.0213,2.86,57.2527,35.9837,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-16",35.7106,0.2786,0.79,17.2257,15,36.1098,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":210,"vwap":280},"2026-09-15",35.25,35.432,0.4218,1.2,281.2257,35.2793,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":218,"vwap":287},"2026-09-14",35.0102,1.8388,5.54,133.2257,34.6115,{"date":289,"open":290,"high":291,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":201,"vwap":296},"2026-09-11",33.24,33.31,33.1714,0.3266,0.99,347.946686,33.3376,{"date":298,"open":299,"high":299,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-10",34.49,32.8448,-0.906,-2.68,768.631976,33,34.2345,{"date":307,"open":308,"high":309,"low":308,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-09",32.97,33.78,33.7508,3.7965,12.67,1123.488879,35,33.4321,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":314,"transactions":191,"vwap":321},"2026-09-08",29.9543,-0.3208,-1.06,30.4624,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":256,"vwap":328},"2026-09-04",30.2751,0.5949,2,15.2257,29.7813,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":210,"vwap":335},"2026-09-03",29.6802,1.6816,6.01,111.2257,29.9916,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":191,"vwap":342},"2026-09-02",27.9986,1.3286,4.98,101.54,28.0228,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":174,"vwap":349},"2026-09-01",26.67,0.4952,1.89,13,26.033,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":183,"vwap":356},"2026-08-31",26.1748,-0.5471,-2.05,73.2259,26.0843,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":218,"vwap":363},"2026-08-28",26.7219,0.6171,2.36,171.556,27.0113,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":210,"vwap":370},"2026-08-27",26.1048,-0.5765,-2.16,91.2272,26.2821,{"date":372,"open":373,"high":374,"low":373,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":314,"vwap":379},"2026-08-26",26.39,26.7501,26.6813,0.6659,2.56,792.8462,26.6947,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":241,"transactions":385,"vwap":386},"2026-08-25",26.0154,0.931,3.71,17,25.7093,{"date":388,"open":389,"high":390,"low":391,"close":390,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-24",24.84,25.0844,24.8389,0.864,3.57,1327,30,24.8435,{"date":398,"open":399,"high":399,"low":400,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-08-21",24.23,24.2204,0.2632,1.1,455.125,29,24.2245,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":105,"volume":411,"transactions":210,"vwap":412},"2026-08-20",23.41,23.9572,-0.0015,396.5142,23.4607,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-19",23.9587,0.1909,0.8,48.5142,24,24.239,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-18",24.17,23.7678,-2.2854,-8.77,252,34,24.2062,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-17",26.0532,-1.9732,-7.04,282.5145,31,26.8327,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":239,"volume":442,"transactions":183,"vwap":443},"2026-08-14",28.0264,-0.5006,22.5142,28.4533,{"date":445,"open":446,"high":447,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":201,"vwap":451},"2026-08-13",27.71,28.527,1.4605,5.4,317.5142,27.7597,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-12",27.0665,-1.9442,-6.7,212.5142,28,27.2238,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":183,"vwap":466},"2026-08-11",29.0107,0.3994,1.4,124,29.7236,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-10",28.6113,0.1198,0.42,128,19,28.6619,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":52,"volume":479,"transactions":183,"vwap":480},"2026-08-07",28.4915,0.3357,36,28.4532,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":183,"vwap":487},"2026-08-06",28.1558,-0.0073,-0.03,86,28.1304,{"date":489,"open":490,"high":491,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-05",27.6,28.1631,0.1163,0.41,346,66,27.9486,{"date":498,"open":499,"high":500,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":58,"vwap":504},"2026-08-04",27.54,28.0468,-0.2823,-1,161,27.5585,{"date":506,"open":507,"high":508,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":314,"vwap":512},"2026-08-03",28.32,28.3291,3.0703,12.16,452,28.0365,{"date":514,"open":515,"high":516,"low":517,"close":516,"change":518,"percent_change":519,"volume":520,"transactions":241,"vwap":521},"2026-07-31",24.93,25.2588,24.5898,1.5736,6.64,918.5142,24.805,{"date":523,"open":524,"high":525,"low":19,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-30",22.57,23.6852,-4.3372,-15.48,8827.5142,53,22.6225,{"date":532,"open":533,"high":534,"low":535,"close":535,"change":536,"percent_change":189,"volume":537,"transactions":314,"vwap":538},"2026-07-29",28.79,29.4,28.0224,-0.9587,8541.5142,28.8201,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":256,"vwap":545},"2026-07-28",28.9811,-0.0119,-0.04,43.5142,28.9835,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":550,"volume":419,"transactions":174,"vwap":551},"2026-07-27",28.993,-0.1703,-0.58,29.4571,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":174,"vwap":558},"2026-07-24",29.1633,-1.1986,-3.95,75.5142,30.0891,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":271,"vwap":565},"2026-07-23",30.3619,-2.1938,-6.74,32,30.3281,{"date":567,"open":568,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":183,"vwap":574},"2026-07-22",32.93,32.48,32.5557,-1.7484,-5.1,437.5142,32.7622,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":395,"transactions":580,"vwap":581},"2026-07-21",34.3041,-0.1954,-0.57,11,34.3779,{"date":583,"open":584,"high":584,"low":585,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":385,"vwap":589},"2026-07-20",35.18,34.4995,-0.0875,-0.25,190.5142,35.0745,{"date":591,"open":592,"high":592,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":473,"vwap":597},"2026-07-17",35.1796,34.587,-1.8425,-5.06,362,34.7797,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":174,"vwap":604},"2026-07-16",36.4295,-2.0321,-5.28,75,37.6557,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":348,"vwap":611},"2026-07-15",38.4616,2.2831,6.31,77.5142,37.9276,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":479,"transactions":174,"vwap":617},"2026-07-14",36.1785,0.4318,1.21,36.1216,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":58,"vwap":624},"2026-07-13",35.7467,-1.5633,-4.19,86.5142,36.8767,{"date":626,"open":627,"high":627,"low":628,"close":628,"change":629,"percent_change":630,"volume":166,"transactions":9,"vwap":628},"2026-07-10",37.6,37.31,4,12.01,{"date":632,"open":633,"high":291,"low":634,"close":291,"change":635,"percent_change":636,"volume":166,"transactions":9,"vwap":291},"2026-07-09",29.25,29.11,2.82,9.25,{"date":638,"open":639,"high":640,"low":641,"close":640,"change":642,"percent_change":643,"volume":644,"transactions":9,"vwap":640},"2026-07-08",30.45,30.49,30.11,-1.25,-3.94,700,{"date":646,"open":647,"high":648,"low":649,"close":648,"change":650,"percent_change":651,"volume":652,"transactions":9,"vwap":648},"2026-07-07",31.08,31.74,30.68,1.53,5.06,1500,{"date":654,"open":655,"high":656,"low":657,"close":656,"change":658,"percent_change":659,"volume":660,"transactions":9,"vwap":656},"2026-07-06",28.84,30.21,28.83,1.62,5.67,1400,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":9,"vwap":664},"2026-07-02",29.6,28.59,-3.05,-9.64,2700,{"date":669,"open":670,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-07-01",32.4,32.46,31.64,4.71,17.49,3500,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-06-30",26.93,0.12,0.45,100,{"date":683,"open":684,"high":684,"low":685,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":685},"2026-06-29",27.13,26.81,1.09,4.24,200,{"date":171,"open":690,"high":690,"low":691,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":9,"vwap":691},26.22,25.72,-0.5,-1.91,9400]