[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBND":3,"homepage-market-summary":30,"stock-options-FBND":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FBND","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Total Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6026,1.992,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.28,43.5,43.5799,43.2501,43.36,-0.08,-0.18,7121105.866139,46.86,43.135,2920691.214819928,3.9,3013,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":464,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,18,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,222,240,258,276,294,313,331,352,370,386,399,409,419,428,437,446,455],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FBND  261016C00038000",4.6,6.3,0.1131,0.014467,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016P00038000",0.8,0.0998,{"strike":211,"call":212,"put":220,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":181,"vega":181,"rho":219,"in_the_money":11},"FBND  261016C00039000",3.6,5.3,0.1134,0.999999,0.000006,0.014847,{"contract_symbol":221,"symbol":221,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016P00039000",{"strike":223,"call":224,"put":234,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"FBND  261016C00040000",2.65,4.3,5.58,0.99983,0.000681,-0.000022,0.000055,0.015225,{"contract_symbol":235,"symbol":235,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":181,"in_the_money":74},"FBND  261016P00040000",-0.000025,0.000126,-0.000003,0.000009,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"FBND  261016C00041000",1.65,3.3,0.993129,0.020075,-0.000658,0.001619,0.015495,{"contract_symbol":252,"symbol":252,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"FBND  261016P00041000",-0.002642,0.009681,-0.000247,0.000689,-0.000044,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"FBND  261016C00042000",0.75,2.2,0.914416,0.163402,-0.005384,0.013208,0.014565,{"contract_symbol":270,"symbol":270,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"FBND  261016P00042000",-0.060381,0.142061,-0.003628,0.010109,-0.001003,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"FBND  261016C00043000",1.3,0.619898,0.398777,-0.013075,0.032156,0.01001,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"FBND  261016P00043000",0.85,-0.365768,0.446355,-0.011398,0.031764,-0.006108,{"strike":295,"call":296,"put":304,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":297,"symbol":297,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FBND  261016C00044000",0.1448,0.28433,0.277415,-0.014907,0.028637,0.004604,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FBND  261016P00044000",1.4,0.1295,-0.739099,0.297241,-0.012774,0.02744,-0.012517,{"strike":314,"call":315,"put":323,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":316,"symbol":316,"bid":181,"ask":208,"last":317,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":298,"implied_volatility":298,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"FBND  261016C00045000",0.16,0.08602,0.128437,-0.006901,0.013258,0.001399,{"contract_symbol":324,"symbol":324,"bid":288,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"FBND  261016P00045000",2.4,-0.937025,0.113164,-0.004863,0.010447,-0.016105,{"strike":332,"call":333,"put":342,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":334,"symbol":334,"bid":181,"ask":208,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":336,"open_interest":336,"iv":298,"implied_volatility":298,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"FBND  261016C00046000",0.05,17,0.016023,0.032784,-0.001762,0.003384,0.000261,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FBND  261016P00046000",1.85,3.4,0.1294,-0.991851,0.020394,-0.000875,0.001881,-0.017379,{"strike":353,"call":354,"put":361,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":355,"symbol":355,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"FBND  261016C00047000",0.001835,0.004796,-0.000258,0.000495,0.00003,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"FBND  261016P00047000",2.85,4.4,-0.999427,0.001845,-0.000079,0.00017,-0.017884,{"strike":187,"call":371,"put":377,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":372,"symbol":372,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":373,"gamma":374,"theta":231,"vega":375,"rho":376,"in_the_money":74},"FBND  261016C00048000",0.000131,0.000417,0.000043,0.000002,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FBND  261016P00048000",3.7,5.4,-0.999978,0.000087,-0.000004,0.000008,-0.018273,{"strike":387,"call":388,"put":393,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":389,"symbol":389,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":218,"gamma":391,"theta":392,"vega":376,"rho":181,"in_the_money":74},"FBND  261016C00049000",0.1446,0.000022,-0.000001,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":397,"gamma":376,"theta":181,"vega":181,"rho":398,"in_the_money":11},"FBND  261016P00049000",4.7,6.4,-1,-0.018654,{"strike":400,"call":401,"put":404,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":402,"symbol":402,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":181,"gamma":403,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016C00050000",0.000001,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":397,"gamma":181,"theta":181,"vega":181,"rho":408,"in_the_money":11},"FBND  261016P00050000",5.7,7.4,-0.019035,{"strike":410,"call":411,"put":413,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":412,"symbol":412,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016C00051000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":397,"gamma":181,"theta":181,"vega":181,"rho":418,"in_the_money":11},"FBND  261016P00051000",6.7,8.4,5.6,-0.019416,{"strike":420,"call":421,"put":423,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":422,"symbol":422,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016C00052000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":397,"gamma":181,"theta":181,"vega":181,"rho":427,"in_the_money":11},"FBND  261016P00052000",7.7,9.4,-0.019797,{"strike":429,"call":430,"put":432,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":431,"symbol":431,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016C00053000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":397,"gamma":181,"theta":181,"vega":181,"rho":436,"in_the_money":11},"FBND  261016P00053000",8.7,10.4,-0.020177,{"strike":438,"call":439,"put":441,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":440,"symbol":440,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016C00054000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":397,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"FBND  261016P00054000",9.7,11.4,-0.020558,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":449,"symbol":449,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016C00055000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":397,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"FBND  261016P00055000",10.7,12.4,-0.020939,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":458,"symbol":458,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":298,"implied_volatility":298,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FBND  261016C00056000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":307,"implied_volatility":307,"delta":397,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"FBND  261016P00056000",11.7,13.4,-0.021319,"2026-10-04T06:50:42.431662+00:00"]