[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FBIN":3,"homepage-market-summary":36,"stock-options-FBIN":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"FBIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fortune Brands Innovations, Inc.","NYSE",null,"MILLWOOD, VENEER, PLYWOOD, & STRUCTURAL WOOD MEMBERS","Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.","10,000","Deerfield, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},2.6971,1.04,"Quarterly","2026-11-20",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},38.56,39.38,39.89,38.045,38.52,0.04,0.1,1593058.270268,22766,38.572,64.84,32.34,2408304.724889788,19.1,3783,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":211,"updated_at":474,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},9,881,5.2,[191,192,195,199,203,207],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":19,"label":19,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},49,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",168,"270319",{"date":208,"label":208,"type":182,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",476,"280121",[212,234,255,276,300,326,352,376,399,417,432,445,460],{"strike":213,"call":214,"put":225,"callItm":45,"putItm":14,"isAtm":14},27.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":45},"FBIN  261016C00027500",10,13.1,0,0.6947,0.994653,0.002926,-0.002874,0.001159,0.010465,{"contract_symbol":226,"symbol":226,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"FBIN  261016P00027500",0.75,0.7364,-0.007847,0.003875,-0.004278,0.001627,-0.000122,{"strike":235,"call":236,"put":245,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":45},"FBIN  261016C00030000",7.5,10.6,0.972127,0.012201,-0.011986,0.004834,0.011071,{"contract_symbol":246,"symbol":246,"bid":218,"ask":247,"last":248,"change":218,"changePercent":9,"volume":218,"openInterest":249,"open_interest":249,"iv":228,"implied_volatility":228,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"FBIN  261016P00030000",0.95,0.05,88,-0.034945,0.013877,-0.015318,0.005828,-0.000548,{"strike":256,"call":257,"put":266,"callItm":45,"putItm":14,"isAtm":14},32.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":143,"implied_volatility":143,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":45},"FBIN  261016C00032500",5.4,7.1,0.917331,0.030574,-0.027111,0.011508,0.011166,{"contract_symbol":267,"symbol":267,"bid":218,"ask":268,"last":128,"change":218,"changePercent":9,"volume":218,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"FBIN  261016P00032500",0.3,197,0.5456,-0.049118,0.024677,-0.014954,0.007679,-0.00076,{"strike":277,"call":278,"put":288,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":45},"FBIN  261016C00035000",3.2,4.9,0.5868,0.816023,0.060025,-0.042077,0.020088,0.010523,{"contract_symbol":289,"symbol":289,"bid":27,"ask":158,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"FBIN  261016P00035000",0.23,-0.27,3,337,0.4531,-0.12796,0.061156,-0.025552,0.015801,-0.00198,{"strike":301,"call":302,"put":313,"callItm":45,"putItm":14,"isAtm":45},37.5,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":218,"changePercent":9,"volume":218,"openInterest":292,"open_interest":292,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":45},"FBIN  261016C00037500",1.45,2.25,1.85,0.4193,0.648207,0.117185,-0.041943,0.028023,0.008878,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":165,"change":317,"changePercent":9,"volume":318,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"FBIN  261016P00037500",0.6,1.2,-0.21,6,61,0.4611,-0.361738,0.107614,-0.046577,0.028299,-0.005697,{"strike":327,"call":328,"put":340,"callItm":14,"putItm":45,"isAtm":45},40,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":218,"changePercent":9,"volume":218,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"FBIN  261016C00040000",0.15,2.2,1.07,31,0.55,0.387239,0.092187,-0.056765,0.028915,0.005319,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":218,"changePercent":9,"volume":218,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":45},"FBIN  261016P00040000",1.9,2.4,2.3,24,0.4267,-0.654286,0.114418,-0.042412,0.027845,-0.010502,{"strike":353,"call":354,"put":364,"callItm":14,"putItm":45,"isAtm":14},42.5,{"contract_symbol":355,"symbol":355,"bid":218,"ask":356,"last":315,"change":218,"changePercent":9,"volume":218,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"FBIN  261016C00042500",1.15,82,0.5238,0.184807,0.067444,-0.037659,0.020144,0.002587,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":218,"changePercent":9,"volume":218,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":45},"FBIN  261016P00042500",2.75,5,4.4,27,0.2476,-0.976278,0.029914,-0.003732,0.004223,-0.015956,{"strike":377,"call":378,"put":388,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":379,"symbol":379,"bid":218,"ask":356,"last":380,"change":218,"changePercent":9,"volume":218,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"FBIN  261016C00045000",0.2,13,0.6513,0.125679,0.042012,-0.036276,0.015604,0.001747,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":218,"changePercent":9,"volume":218,"openInterest":367,"open_interest":367,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":45},"FBIN  261016P00045000",4.8,7.7,5.7,0.2126,-0.999887,0.000276,-0.000025,0.000033,-0.017257,{"strike":400,"call":401,"put":409,"callItm":14,"putItm":45,"isAtm":14},47.5,{"contract_symbol":402,"symbol":402,"bid":218,"ask":403,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":382,"implied_volatility":382,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":14},"FBIN  261016C00047500",1.05,0.058099,0.023615,-0.020391,0.008771,0.000814,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":393,"implied_volatility":393,"delta":414,"gamma":415,"theta":218,"vega":218,"rho":416,"in_the_money":45},"FBIN  261016P00047500",7.3,10.1,4,-1,0.000001,-0.018218,{"strike":418,"call":419,"put":427,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":420,"symbol":420,"bid":218,"ask":247,"last":421,"change":218,"changePercent":9,"volume":218,"openInterest":52,"open_interest":52,"iv":382,"implied_volatility":382,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"FBIN  261016C00050000",0.84,0.024244,0.011581,-0.009999,0.004301,0.000342,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":393,"implied_volatility":393,"delta":414,"gamma":218,"theta":218,"vega":218,"rho":431,"in_the_money":45},"FBIN  261016P00050000",9.8,12.3,-0.019177,{"strike":433,"call":434,"put":441,"callItm":14,"putItm":45,"isAtm":14},52.5,{"contract_symbol":435,"symbol":435,"bid":218,"ask":356,"last":73,"change":218,"changePercent":9,"volume":218,"openInterest":216,"open_interest":216,"iv":382,"implied_volatility":382,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":14},"FBIN  261016C00052500",0.009247,0.00506,-0.00437,0.00188,0.000131,{"contract_symbol":442,"symbol":442,"bid":430,"ask":443,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":393,"implied_volatility":393,"delta":414,"gamma":218,"theta":218,"vega":218,"rho":444,"in_the_money":45},"FBIN  261016P00052500",14.7,-0.020136,{"strike":446,"call":447,"put":455,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":448,"symbol":448,"bid":218,"ask":356,"last":248,"change":218,"changePercent":9,"volume":218,"openInterest":449,"open_interest":449,"iv":382,"implied_volatility":382,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"FBIN  261016C00055000",2,0.003261,0.002005,-0.001732,0.000745,0.000046,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":393,"implied_volatility":393,"delta":414,"gamma":218,"theta":218,"vega":218,"rho":459,"in_the_money":45},"FBIN  261016P00055000",14.8,17.2,-0.021094,{"strike":461,"call":462,"put":469,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":463,"symbol":463,"bid":218,"ask":356,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":382,"implied_volatility":382,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"FBIN  261016C00060000",0.000334,0.000248,-0.000215,0.000092,0.000005,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":393,"implied_volatility":393,"delta":414,"gamma":218,"theta":218,"vega":218,"rho":473,"in_the_money":45},"FBIN  261016P00060000",19.8,22.2,-0.023012,"2026-10-02T23:48:36.482203+00:00"]