[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FATE":3,"homepage-market-summary":31,"stock-options-FATE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FATE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fate Therapeutics, Inc.","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Fate Therapeutics Inc is a clinical-stage biopharmaceutical company based in the United States. The company is engaged in the development of programmed cellular immunotherapies for cancer and autoimmune disorders. The company's cell therapy pipeline is comprised of NK- and T-cell immuno-oncology programs, including off-the-shelf engineered product candidates derived from clonal master iPSC lines, and immuno-regulatory programs, including product candidates to prevent life-threatening complications in patients.","161","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.32,2.34,2.36,2.27,2.3,0.02,0.87,643611.784842,3518,2.3118,3.23,0.94999999,2308382.931794648,60.1,3271,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":354,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",1.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,288,0.09,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",138,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",229,"270521",[200,219,239,258,280,303,322,339],{"strike":201,"call":202,"put":214,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":40},"FATE  261016C00000500",1.35,2.35,1.84,11,2.5198,0.999645,0.001128,-0.000054,0.000006,0.000189,{"contract_symbol":215,"symbol":215,"bid":182,"ask":47,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":182,"vega":182,"rho":182,"in_the_money":14},"FATE  261016P00000500",1.8272,-0.000003,0.000019,{"strike":47,"call":220,"put":231,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":40},"FATE  261016C00001000",0.85,1.85,1.55,9,0.975794,0.049598,-0.002353,0.000259,0.000353,{"contract_symbol":232,"symbol":232,"bid":182,"ask":47,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"FATE  261016P00001000",1.8051,-0.004822,0.017039,-0.000415,0.000064,-0.000005,{"strike":240,"call":241,"put":250,"callItm":40,"putItm":14,"isAtm":40},1.5,{"contract_symbol":242,"symbol":242,"bid":153,"ask":204,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":40},"FATE  261016C00001500",0.94,4,0.874484,0.180004,-0.008538,0.00094,0.000424,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"FATE  261016P00001500",0.95,-0.075574,0.173294,-0.004218,0.000648,-0.000079,{"strike":259,"call":260,"put":270,"callItm":40,"putItm":14,"isAtm":40},2,{"contract_symbol":261,"symbol":261,"bid":182,"ask":47,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"FATE  261016C00002000",0.37,177,1.5775,0.745074,0.447148,-0.008313,0.001461,0.000484,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"FATE  261016P00002000",0.75,0.05,1.0831,-0.200011,0.567892,-0.004977,0.001274,-0.000201,{"strike":281,"call":282,"put":292,"callItm":14,"putItm":40,"isAtm":40},3,{"contract_symbol":283,"symbol":283,"bid":182,"ask":284,"last":285,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"FATE  261016C00003000",0.15,0.1,1.1482,0.157148,0.460115,-0.004532,0.001094,0.000125,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":40},"FATE  261016P00003000",0.3,1.3,0.65,1.8299,-0.699617,0.417693,-0.010449,0.001583,-0.000923,{"strike":244,"call":304,"put":312,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":305,"symbol":305,"bid":182,"ask":273,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":286,"implied_volatility":286,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"FATE  261016C00004000",54,0.010947,0.055181,-0.000543,0.000131,0.000009,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":297,"implied_volatility":297,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":40},"FATE  261016P00004000",1.25,2.25,1.2,-0.908273,0.197742,-0.004947,0.00075,-0.001449,{"strike":323,"call":324,"put":330,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":325,"symbol":325,"bid":182,"ask":47,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":182,"in_the_money":14},"FATE  261016C00005000",0.000501,0.00341,-0.000034,0.000008,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"FATE  261016P00005000",2.2,3.2,-0.974771,0.070709,-0.001769,0.000268,-0.001878,{"strike":340,"call":341,"put":346,"callItm":14,"putItm":40,"isAtm":14},6,{"contract_symbol":342,"symbol":342,"bid":182,"ask":47,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":343,"gamma":344,"theta":345,"vega":182,"rho":182,"in_the_money":14},"FATE  261016C00006000",0.00002,0.000168,-0.000002,{"contract_symbol":347,"symbol":347,"bid":333,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":297,"implied_volatility":297,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":40},"FATE  261016P00006000",4.2,-0.993196,0.022817,-0.000571,0.000087,-0.002272,"2026-10-04T15:02:19.568831+00:00"]