[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FAN":3,"homepage-market-summary":29,"stock-options-FAN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Global Wind Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1649,0.2656,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.8,22.65,22.9,22.49,0.31,1.38,22121.669474,27.3,19.059999,73702.80919836,45.4,4595,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":182,"strikes":196,"updated_at":517,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":126},0,163,1.59,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,211,229,246,266,284,302,318,334,352,369,386,403,420,438,455,471,487,503],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":179,"vega":179,"rho":206,"in_the_money":11},"FAN   261016C00015000",5.5,10,0.4595,0.999999,0.000003,0.00575,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"FAN   261016P00015000",2.45,0.4011,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"FAN   261016C00016000",4.5,9,0.999966,0.000069,-0.00001,0.000006,0.006134,{"contract_symbol":223,"symbol":223,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":179,"in_the_money":73},"FAN   261016P00016000",0.3997,-0.000002,0.000007,-0.000001,0.000001,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"FAN   261016C00017000",3.5,8,0.999538,0.000805,-0.000121,0.000074,0.006513,{"contract_symbol":241,"symbol":241,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":227,"in_the_money":73},"FAN   261016P00017000",-0.000078,0.000174,-0.00002,0.000014,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"FAN   261016C00018000",2.5,7,0.996292,0.005394,-0.000811,0.000494,0.006867,{"contract_symbol":258,"symbol":258,"bid":179,"ask":259,"last":260,"change":179,"changePercent":9,"volume":179,"openInterest":261,"open_interest":261,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":219,"in_the_money":73},"FAN   261016P00018000",0.1,0.05,50,-0.001125,0.002094,-0.00024,0.000168,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FAN   261016C00019000",1.5,6,0.98108,0.022505,-0.003385,0.002063,0.007113,{"contract_symbol":278,"symbol":278,"bid":179,"ask":259,"last":260,"change":179,"changePercent":9,"volume":179,"openInterest":261,"open_interest":261,"iv":224,"implied_volatility":224,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"FAN   261016P00019000",-0.008781,0.013325,-0.001516,0.001062,-0.000079,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FAN   261016C00020000",0.6,5,0.934028,0.062497,-0.0094,0.005729,0.007067,{"contract_symbol":296,"symbol":296,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"FAN   261016P00020000",-0.043307,0.051298,-0.005879,0.004105,-0.000391,{"strike":303,"call":304,"put":311,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":305,"symbol":305,"bid":260,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":239,"in_the_money":11},"FAN   261016C00021000",4.4,0.832526,0.122121,-0.018368,0.011194,{"contract_symbol":312,"symbol":312,"bid":179,"ask":250,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"FAN   261016P00021000",-0.137349,0.122634,-0.014054,0.009812,-0.001251,{"strike":319,"call":320,"put":326,"callItm":11,"putItm":73,"isAtm":11},22,{"contract_symbol":321,"symbol":321,"bid":179,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":253,"in_the_money":11},"FAN   261016C00022000",0.672615,0.175894,-0.026455,0.016123,{"contract_symbol":327,"symbol":327,"bid":179,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"FAN   261016P00022000",2.65,-0.308022,0.19707,-0.022427,0.015713,-0.002834,{"strike":335,"call":336,"put":344,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":337,"symbol":337,"bid":179,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":73},"FAN   261016C00023000",2.75,0.481289,0.194173,-0.029205,0.017798,0.003929,{"contract_symbol":345,"symbol":345,"bid":179,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FAN   261016P00023000",2.95,-0.526318,0.222203,-0.025466,0.017779,-0.004915,{"strike":353,"call":354,"put":361,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":355,"symbol":355,"bid":179,"ask":250,"last":126,"change":179,"changePercent":9,"volume":179,"openInterest":44,"open_interest":44,"iv":203,"implied_volatility":203,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":73},"FAN   261016C00024000",0.301548,0.169809,-0.02554,0.015565,0.002493,{"contract_symbol":362,"symbol":362,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"FAN   261016P00024000",3.8,-0.728379,0.185117,-0.021215,0.014812,-0.006935,{"strike":64,"call":370,"put":378,"callItm":73,"putItm":11,"isAtm":11},{"contract_symbol":371,"symbol":371,"bid":179,"ask":209,"last":81,"change":179,"changePercent":9,"volume":179,"openInterest":372,"open_interest":372,"iv":203,"implied_volatility":203,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"FAN   261016C00025000",2,0.16511,0.121005,-0.0182,0.011091,0.001378,{"contract_symbol":379,"symbol":379,"bid":259,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FAN   261016P00025000",4.6,-0.871173,0.117758,-0.013401,0.009389,-0.0085,{"strike":387,"call":388,"put":396,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":389,"symbol":389,"bid":179,"ask":121,"last":260,"change":179,"changePercent":9,"volume":179,"openInterest":390,"open_interest":390,"iv":203,"implied_volatility":203,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":73},"FAN   261016C00026000",30,0.07933,0.071979,-0.010826,0.006598,0.000666,{"contract_symbol":397,"symbol":397,"bid":44,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FAN   261016P00026000",-0.94814,0.059268,-0.006792,0.004742,-0.009529,{"strike":404,"call":405,"put":412,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":406,"symbol":406,"bid":179,"ask":259,"last":260,"change":179,"changePercent":9,"volume":179,"openInterest":390,"open_interest":390,"iv":203,"implied_volatility":203,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":73},"FAN   261016C00027000",0.033695,0.036493,-0.005489,0.003345,0.000285,{"contract_symbol":413,"symbol":413,"bid":372,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FAN   261016P00027000",6.5,-0.982468,0.024161,-0.002769,0.001933,-0.010202,{"strike":421,"call":422,"put":429,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":423,"symbol":423,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":73},"FAN   261016C00028000",0.012765,0.016056,-0.002415,0.001472,0.000108,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FAN   261016P00028000",3,7.5,-0.994925,0.008179,-0.000937,0.000654,-0.010691,{"strike":439,"call":440,"put":446,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":441,"symbol":441,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":442,"gamma":443,"theta":435,"vega":444,"rho":445,"in_the_money":73},"FAN   261016C00029000",0.004354,0.006228,0.000571,0.000037,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FAN   261016P00029000",4,8.5,-0.998726,0.002347,-0.000269,0.000188,-0.011107,{"strike":390,"call":456,"put":463,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":457,"symbol":457,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":73},"FAN   261016C00030000",0.001349,0.002159,-0.000325,0.000198,0.000012,{"contract_symbol":464,"symbol":464,"bid":289,"ask":465,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"FAN   261016P00030000",9.5,-0.999719,0.000581,-0.000067,0.000047,-0.011499,{"strike":472,"call":473,"put":479,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":474,"symbol":474,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":205,"in_the_money":73},"FAN   261016C00031000",0.000383,0.000677,-0.000102,0.000062,{"contract_symbol":480,"symbol":480,"bid":271,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":224,"implied_volatility":224,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"FAN   261016P00031000",10.5,-0.999948,0.00012,-0.000014,0.00001,-0.011884,{"strike":488,"call":489,"put":495,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":490,"symbol":490,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":228,"in_the_money":73},"FAN   261016C00032000",0.000101,0.000194,-0.000029,0.000018,{"contract_symbol":496,"symbol":496,"bid":251,"ask":497,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"FAN   261016P00032000",11.5,-0.99999,0.000024,-0.000003,0.000002,-0.012268,{"strike":504,"call":505,"put":511,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":506,"symbol":506,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":179,"in_the_money":73},"FAN   261016C00033000",0.000025,0.000051,-0.000008,0.000005,{"contract_symbol":512,"symbol":512,"bid":234,"ask":513,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":514,"gamma":515,"theta":179,"vega":179,"rho":516,"in_the_money":11},"FAN   261016P00033000",12.5,-0.999998,0.000004,-0.012651,"2026-10-04T06:50:35.950380+00:00"]