[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FALN":3,"homepage-market-summary":30,"stock-options-FALN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FALN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Fallen Angels USD Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8565,1.765536,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.75,25.89,25.93,25.74,25.77,-0.02,-0.08,1121254.710774,27.77,25.6101,994938.555093444,6.5,2586,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":456,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,9,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,209,221,236,253,270,287,305,321,340,359,377,395,407,416,424,432,440,448],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"FALN  261016C00018000",6.9,8.9,0.2838,0.006904,{"contract_symbol":207,"symbol":207,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FALN  261016P00018000",0.3372,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},19,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"FALN  261016C00019000",5.9,7.9,0.007287,{"contract_symbol":217,"symbol":217,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":218,"gamma":219,"theta":220,"vega":181,"rho":181,"in_the_money":74},"FALN  261016P00019000",-0.000002,0.000005,-0.000001,{"strike":222,"call":223,"put":230,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":224,"symbol":224,"bid":225,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":220,"vega":228,"rho":229,"in_the_money":11},"FALN  261016C00020000",4.9,0.999998,0.000008,0.000001,0.007671,{"contract_symbol":231,"symbol":231,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":220,"in_the_money":74},"FALN  261016P00020000",-0.000057,0.000136,-0.000014,0.000012,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":239,"symbol":239,"bid":240,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FALN  261016C00021000",3.9,0.999891,0.000301,-0.000022,0.000022,0.008054,{"contract_symbol":247,"symbol":247,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"FALN  261016P00021000",-0.000901,0.001799,-0.000186,0.000154,-0.000009,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":256,"symbol":256,"bid":257,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FALN  261016C00022000",2.95,0.997878,0.004674,-0.000342,0.000337,0.008416,{"contract_symbol":264,"symbol":264,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"FALN  261016P00022000",-0.007833,0.012655,-0.001306,0.001085,-0.000079,{"strike":271,"call":272,"put":280,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":273,"symbol":273,"bid":274,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FALN  261016C00023000",1.95,0.980286,0.033417,-0.002443,0.002412,0.008623,{"contract_symbol":281,"symbol":281,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"FALN  261016P00023000",-0.040631,0.051329,-0.005296,0.004401,-0.000412,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":11},24,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FALN  261016C00024000",0.95,2.8,0.902169,0.120665,-0.008822,0.00871,0.008213,{"contract_symbol":299,"symbol":299,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"FALN  261016P00024000",-0.135911,0.128282,-0.013238,0.011,-0.001388,{"strike":65,"call":306,"put":314,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FALN  261016C00025000",1.8,0.712118,0.238337,-0.017427,0.017203,0.006644,{"contract_symbol":315,"symbol":315,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FALN  261016P00025000",-0.315379,0.209031,-0.021569,0.017924,-0.003253,{"strike":322,"call":323,"put":331,"callItm":74,"putItm":11,"isAtm":11},26,{"contract_symbol":324,"symbol":324,"bid":181,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"FALN  261016C00026000",0.1721,0.393671,0.443171,-0.011918,0.0194,0.003797,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"FALN  261016P00026000",1.1,0.164,-0.612104,0.463263,-0.011306,0.019319,-0.006226,{"strike":341,"call":342,"put":350,"callItm":74,"putItm":11,"isAtm":11},27,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"FALN  261016C00027000",0.8,0.082368,0.175079,-0.004709,0.007664,0.000801,{"contract_symbol":351,"symbol":351,"bid":122,"ask":352,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FALN  261016P00027000",2.1,0.22,-0.927857,0.166173,-0.004056,0.00693,-0.009653,{"strike":360,"call":361,"put":368,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":362,"symbol":362,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"FALN  261016C00028000",0.006791,0.021855,-0.000588,0.000957,0.000066,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"FALN  261016P00028000",1.25,3.1,-0.995236,0.01675,-0.000409,0.000699,-0.010693,{"strike":378,"call":379,"put":386,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":380,"symbol":380,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"FALN  261016C00029000",0.000225,0.000974,-0.000026,0.000043,0.000002,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"FALN  261016P00029000",2.25,4.1,-0.999886,0.000543,-0.000013,0.000023,-0.011121,{"strike":396,"call":397,"put":401,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":398,"symbol":398,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":399,"gamma":400,"theta":181,"vega":228,"rho":181,"in_the_money":74},"FALN  261016C00030000",0.000003,0.000017,{"contract_symbol":402,"symbol":402,"bid":371,"ask":403,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":404,"gamma":405,"theta":181,"vega":181,"rho":406,"in_the_money":11},"FALN  261016P00030000",5.1,-0.999999,0.000006,-0.011506,{"strike":408,"call":409,"put":411,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":410,"symbol":410,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FALN  261016C00031000",{"contract_symbol":412,"symbol":412,"bid":389,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":415,"in_the_money":11},"FALN  261016P00031000",6.1,-1,-0.01189,{"strike":417,"call":418,"put":420,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":419,"symbol":419,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FALN  261016C00032000",{"contract_symbol":421,"symbol":421,"bid":403,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"FALN  261016P00032000",7.1,-0.012274,{"strike":425,"call":426,"put":428,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":427,"symbol":427,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FALN  261016C00033000",{"contract_symbol":429,"symbol":429,"bid":413,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":431,"in_the_money":11},"FALN  261016P00033000",8.1,-0.012657,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":435,"symbol":435,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FALN  261016C00034000",{"contract_symbol":437,"symbol":437,"bid":422,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"FALN  261016P00034000",9.1,-0.013041,{"strike":441,"call":442,"put":444,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":443,"symbol":443,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FALN  261016C00035000",{"contract_symbol":445,"symbol":445,"bid":430,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":447,"in_the_money":11},"FALN  261016P00035000",10.1,-0.013424,{"strike":449,"call":450,"put":452,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":451,"symbol":451,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FALN  261016C00036000",{"contract_symbol":453,"symbol":453,"bid":438,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":414,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"FALN  261016P00036000",11.1,-0.013808,"2026-10-04T06:50:30.414581+00:00"]