[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EZU":3,"homepage-market-summary":30,"stock-options-EZU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EZU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShare MSCI Eurozone ETF of ISHARES INC.","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6726,2.461768,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.03,66.65,67.14,66.57,66.15,0.88,1.33,1220420.182108,72.195,59.92,1493229.336800828,57.9,6582,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":585,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":45,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},35,1.69,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,220,240,259,279,302,323,345,366,387,405,422,441,459,476,494,512,530,547,562,574],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"EZU   261016C00061000",5.1,6.6,0,0.2361,0.980392,0.015362,-0.005267,0.00625,0.022884,{"contract_symbol":212,"symbol":212,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"EZU   261016P00061000",0.95,0.3204,-0.062561,0.029261,-0.018477,0.016157,-0.001653,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"EZU   261016C00062000",4,5.5,0.956388,0.029821,-0.010223,0.012133,0.022638,{"contract_symbol":232,"symbol":232,"bid":204,"ask":233,"last":234,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"EZU   261016P00062000",1.15,0.15,-0.101244,0.042102,-0.026586,0.023247,-0.002682,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"EZU   261016C00063000",2.75,4.9,0.913743,0.050764,-0.017403,0.020653,0.021898,{"contract_symbol":252,"symbol":252,"bid":204,"ask":253,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":214,"implied_volatility":214,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"EZU   261016P00063000",1.55,-0.15398,0.056406,-0.035617,0.031145,-0.004092,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"EZU   261016C00064000",2.4,4.1,0.219,0.864359,0.075779,-0.022347,0.028595,0.020983,{"contract_symbol":272,"symbol":272,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"EZU   261016P00064000",0.2745,-0.187432,0.074683,-0.034607,0.035326,-0.004965,{"strike":280,"call":281,"put":292,"callItm":11,"putItm":74,"isAtm":11},65,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"EZU   261016C00065000",1.75,2.85,3.78,0.1898,0.801189,0.111954,-0.02481,0.036619,0.019711,{"contract_symbol":293,"symbol":293,"bid":122,"ask":294,"last":295,"change":9,"changePercent":9,"volume":45,"openInterest":204,"open_interest":204,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"EZU   261016P00065000",0.7,0.48,0.2389,-0.248054,0.100897,-0.035427,0.041542,-0.006559,{"strike":303,"call":304,"put":314,"callItm":11,"putItm":74,"isAtm":11},66,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"EZU   261016C00066000",1.45,1.85,0.1832,0.673456,0.14992,-0.030959,0.047339,0.016718,{"contract_symbol":315,"symbol":315,"bid":204,"ask":316,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"EZU   261016P00066000",1.3,0.2336,-0.358891,0.121893,-0.040895,0.04906,-0.009521,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":74,"isAtm":11},67,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"EZU   261016C00067000",0.45,1.4,0.1736,0.512033,0.174986,-0.032433,0.052347,0.01281,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"EZU   261016P00067000",0.5,1.65,0.2079,-0.487494,0.146114,-0.038839,0.052345,-0.012945,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":348,"symbol":348,"bid":204,"ask":45,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"EZU   261016C00068000",0.1375,0.301437,0.193111,-0.022441,0.045741,0.007619,{"contract_symbol":356,"symbol":356,"bid":66,"ask":357,"last":358,"change":204,"changePercent":9,"volume":204,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"EZU   261016P00068000",2.1,1.7,16,0.1786,-0.652944,0.157497,-0.030899,0.048474,-0.017364,{"strike":367,"call":368,"put":376,"callItm":74,"putItm":11,"isAtm":11},69,{"contract_symbol":369,"symbol":369,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":74},"EZU   261016C00069000",0.1802,0.210987,0.122148,-0.024404,0.037938,0.005318,{"contract_symbol":377,"symbol":377,"bid":358,"ask":378,"last":379,"change":204,"changePercent":9,"volume":204,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"EZU   261016P00069000",3.2,1.09,5,0.208,-0.755183,0.115113,-0.030618,0.041251,-0.020319,{"strike":388,"call":389,"put":396,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":390,"symbol":390,"bid":204,"ask":213,"last":127,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":74},"EZU   261016C00070000",0.113014,0.081029,-0.016189,0.025167,0.002856,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"EZU   261016P00070000",2,4.6,-0.851804,0.084724,-0.022534,0.030362,-0.023117,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":408,"symbol":408,"bid":204,"ask":306,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"EZU   261016C00071000",0.053424,0.045949,-0.00918,0.014271,0.001353,{"contract_symbol":415,"symbol":415,"bid":416,"ask":380,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"EZU   261016P00071000",3.6,-0.918114,0.055426,-0.014742,0.019862,-0.025165,{"strike":423,"call":424,"put":432,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":425,"symbol":425,"bid":204,"ask":306,"last":234,"change":204,"changePercent":9,"volume":204,"openInterest":426,"open_interest":426,"iv":370,"implied_volatility":370,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":74},"EZU   261016C00072000",11,0.022281,0.022423,-0.00448,0.006964,0.000565,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"EZU   261016P00072000",4.7,6,-0.958712,0.03239,-0.008615,0.011607,-0.026572,{"strike":442,"call":443,"put":451,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":444,"symbol":444,"bid":204,"ask":306,"last":445,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":370,"implied_volatility":370,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"EZU   261016C00073000",1.6,0.008208,0.009476,-0.001893,0.002943,0.000209,{"contract_symbol":452,"symbol":452,"bid":380,"ask":453,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"EZU   261016P00073000",7.1,-0.980989,0.016989,-0.004519,0.006088,-0.027518,{"strike":460,"call":461,"put":468,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":462,"symbol":462,"bid":204,"ask":306,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":74},"EZU   261016C00074000",0.002676,0.003489,-0.000697,0.001083,0.000068,{"contract_symbol":469,"symbol":469,"bid":203,"ask":470,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"EZU   261016P00074000",8.1,-0.991995,0.008034,-0.002137,0.002879,-0.02818,{"strike":477,"call":478,"put":485,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":479,"symbol":479,"bid":204,"ask":306,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"EZU   261016C00075000",0.000775,0.001125,-0.000225,0.00035,0.00002,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"EZU   261016P00075000",7.6,9.1,-0.996912,0.00344,-0.000915,0.001233,-0.028687,{"strike":495,"call":496,"put":503,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":497,"symbol":497,"bid":204,"ask":306,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":74},"EZU   261016C00076000",0.0002,0.00032,-0.000064,0.000099,0.000005,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"EZU   261016P00076000",8.6,10.1,-0.998906,0.001339,-0.000356,0.00048,-0.029122,{"strike":513,"call":514,"put":521,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":515,"symbol":515,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"EZU   261016C00077000",0.000046,0.00008,-0.000016,0.000025,0.000001,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"EZU   261016P00077000",9.6,11.1,-0.999643,0.000476,-0.000127,0.00017,-0.029525,{"strike":531,"call":532,"put":538,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":533,"symbol":533,"bid":204,"ask":306,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":204,"in_the_money":74},"EZU   261016C00078000",0.000009,0.000018,-0.000004,0.000006,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"EZU   261016P00078000",9.8,12.5,-0.999893,0.000155,-0.000041,0.000055,-0.029913,{"strike":548,"call":549,"put":554,"callItm":74,"putItm":11,"isAtm":74},79,{"contract_symbol":550,"symbol":550,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":551,"gamma":552,"theta":553,"vega":520,"rho":204,"in_the_money":74},"EZU   261016C00079000",0.000002,0.000004,-0.000001,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":558,"gamma":516,"theta":559,"vega":560,"rho":561,"in_the_money":11},"EZU   261016P00079000",10.8,13.5,-0.99997,-0.000012,0.000017,-0.0303,{"strike":563,"call":564,"put":566,"callItm":74,"putItm":11,"isAtm":74},80,{"contract_symbol":565,"symbol":565,"bid":204,"ask":306,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":204,"gamma":520,"theta":204,"vega":204,"rho":204,"in_the_money":74},"EZU   261016C00080000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":339,"implied_volatility":339,"delta":570,"gamma":571,"theta":572,"vega":502,"rho":573,"in_the_money":11},"EZU   261016P00080000",11.8,14.6,-0.999992,0.000013,-0.000003,-0.030684,{"strike":575,"call":576,"put":578,"callItm":74,"putItm":11,"isAtm":74},81,{"contract_symbol":577,"symbol":577,"bid":204,"ask":213,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":370,"implied_volatility":370,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":74},"EZU   261016C00081000",{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":381,"implied_volatility":381,"delta":582,"gamma":583,"theta":553,"vega":520,"rho":584,"in_the_money":11},"EZU   261016P00081000",12.8,15.5,-0.999998,0.000003,-0.031066,"2026-10-04T06:51:21.020567+00:00"]