[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EZM":3,"homepage-market-summary":29,"stock-options-EZM":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EZM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree U.S. MidCap Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2083,0.88,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},72.83,72.64,73.08,72.17,0.66,0.91,26585.593055,77.87,63.0099983,24986.248716504,66.1,4934,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":21,"price":136,"is_up":11},"Materials","XLB",48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":544,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,214,231,249,267,286,304,323,341,360,379,393,406,420,433,446,460,472,482,491,500,509,518,526,535],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":73,"isAtm":73},65,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"EZM   261016C00065000",6.7,9.1,0.1802,0.999404,0.000813,-0.000192,0.000298,0.024913,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":179,"vega":213,"rho":179,"in_the_money":73},"EZM   261016P00065000",0.95,0.1214,-0.000001,0.000002,0.000001,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":73,"isAtm":73},66,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"EZM   261016C00066000",5.6,8.1,0.99751,0.003009,-0.000709,0.001103,0.025244,{"contract_symbol":226,"symbol":226,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":179,"in_the_money":73},"EZM   261016P00066000",-0.000016,0.000041,-0.000004,0.00001,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":73,"isAtm":73},67,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"EZM   261016C00067000",5,7.1,0.991394,0.009094,-0.002144,0.003334,0.025454,{"contract_symbol":243,"symbol":243,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":73},"EZM   261016P00067000",-0.000215,0.000468,-0.00005,0.000116,-0.000006,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":73,"isAtm":73},68,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"EZM   261016C00068000",3.7,6.1,0.975136,0.022638,-0.005337,0.008298,0.025377,{"contract_symbol":261,"symbol":261,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":73},"EZM   261016P00068000",-0.001877,0.003457,-0.00037,0.000854,-0.000053,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":73,"isAtm":73},69,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"EZM   261016C00069000",3.1,5.1,0.939258,0.046801,-0.011032,0.017155,0.024742,{"contract_symbol":279,"symbol":279,"bid":179,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":73},"EZM   261016P00069000",1.05,-0.011184,0.016968,-0.001816,0.004191,-0.000315,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":73,"isAtm":73},70,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"EZM   261016C00070000",1.9,4.2,0.873025,0.080981,-0.019089,0.029685,0.023238,{"contract_symbol":298,"symbol":298,"bid":179,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"EZM   261016P00070000",-0.04659,0.05629,-0.006024,0.013902,-0.001314,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":73,"isAtm":11},71,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"EZM   261016C00071000",1.4,3.3,0.769993,0.118156,-0.027854,0.04331,0.020672,{"contract_symbol":316,"symbol":316,"bid":179,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":73},"EZM   261016P00071000",1.25,-0.139572,0.128274,-0.013727,0.031681,-0.003947,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":73,"isAtm":11},72,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"EZM   261016C00072000",0.65,2.5,0.633999,0.146393,-0.034509,0.053662,0.01714,{"contract_symbol":335,"symbol":335,"bid":179,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":73},"EZM   261016P00072000",-0.310661,0.203932,-0.021823,0.050367,-0.008812,{"strike":342,"call":343,"put":352,"callItm":73,"putItm":11,"isAtm":11},73,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":73},"EZM   261016C00073000",1.7,0.1229,0.466188,0.226813,-0.024866,0.056697,0.012785,{"contract_symbol":353,"symbol":353,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"EZM   261016P00073000",0.0812,-0.555115,0.341022,-0.016341,0.056358,-0.015718,{"strike":361,"call":362,"put":370,"callItm":73,"putItm":11,"isAtm":11},74,{"contract_symbol":363,"symbol":363,"bid":179,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":73},"EZM   261016C00074000",0.1322,0.273378,0.176445,-0.02239,0.047454,0.007517,{"contract_symbol":371,"symbol":371,"bid":126,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"EZM   261016P00074000",2.3,0.0225,-0.999853,0.001775,-0.000007,0.000081,-0.028379,{"strike":380,"call":381,"put":388,"callItm":73,"putItm":11,"isAtm":11},75,{"contract_symbol":382,"symbol":382,"bid":179,"ask":280,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"EZM   261016C00075000",0.131124,0.112862,-0.014322,0.030354,0.003616,{"contract_symbol":389,"symbol":389,"bid":390,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":392,"in_the_money":11},"EZM   261016P00075000",1.15,-1,-0.028765,{"strike":188,"call":394,"put":401,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":395,"symbol":395,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":73},"EZM   261016C00076000",0.051267,0.055799,-0.007081,0.015006,0.001417,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":405,"in_the_money":11},"EZM   261016P00076000",2.05,4.4,-0.02915,{"strike":407,"call":408,"put":415,"callItm":73,"putItm":11,"isAtm":73},77,{"contract_symbol":409,"symbol":409,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"EZM   261016C00077000",0.016275,0.02154,-0.002733,0.005793,0.00045,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":419,"in_the_money":11},"EZM   261016P00077000",3,5.4,-0.029532,{"strike":421,"call":422,"put":428,"callItm":73,"putItm":11,"isAtm":73},78,{"contract_symbol":423,"symbol":423,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":247,"in_the_money":73},"EZM   261016C00078000",0.004195,0.006556,-0.000832,0.001763,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":432,"in_the_money":11},"EZM   261016P00078000",4,6.5,-0.029916,{"strike":434,"call":435,"put":442,"callItm":73,"putItm":11,"isAtm":73},79,{"contract_symbol":436,"symbol":436,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":73},"EZM   261016C00079000",0.00088,0.001588,-0.000201,0.000427,0.000024,{"contract_symbol":443,"symbol":443,"bid":235,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":445,"in_the_money":11},"EZM   261016P00079000",7.5,-0.030301,{"strike":447,"call":448,"put":455,"callItm":73,"putItm":11,"isAtm":73},80,{"contract_symbol":449,"symbol":449,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"EZM   261016C00080000",0.000151,0.000309,-0.000039,0.000083,0.000004,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":459,"in_the_money":11},"EZM   261016P00080000",6,8.5,-0.030684,{"strike":461,"call":462,"put":467,"callItm":73,"putItm":11,"isAtm":73},81,{"contract_symbol":463,"symbol":463,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":464,"gamma":465,"theta":248,"vega":466,"rho":213,"in_the_money":73},"EZM   261016C00081000",0.000021,0.000049,0.000013,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":471,"in_the_money":11},"EZM   261016P00081000",7,9.5,-0.031066,{"strike":473,"call":474,"put":477,"callItm":73,"putItm":11,"isAtm":73},82,{"contract_symbol":475,"symbol":475,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":212,"gamma":476,"theta":211,"vega":212,"rho":179,"in_the_money":73},"EZM   261016C00082000",0.000006,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":481,"in_the_money":11},"EZM   261016P00082000",8,10.4,-0.031451,{"strike":483,"call":484,"put":486,"callItm":73,"putItm":11,"isAtm":73},83,{"contract_symbol":485,"symbol":485,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":179,"gamma":213,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EZM   261016C00083000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":490,"in_the_money":11},"EZM   261016P00083000",9,11.5,-0.031833,{"strike":492,"call":493,"put":495,"callItm":73,"putItm":11,"isAtm":73},84,{"contract_symbol":494,"symbol":494,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EZM   261016C00084000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":499,"in_the_money":11},"EZM   261016P00084000",10,12.4,-0.032217,{"strike":501,"call":502,"put":504,"callItm":73,"putItm":11,"isAtm":73},85,{"contract_symbol":503,"symbol":503,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EZM   261016C00085000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":508,"in_the_money":11},"EZM   261016P00085000",11,13.4,-0.032602,{"strike":510,"call":511,"put":513,"callItm":73,"putItm":11,"isAtm":73},86,{"contract_symbol":512,"symbol":512,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EZM   261016C00086000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":517,"in_the_money":11},"EZM   261016P00086000",12,14.5,-0.032984,{"strike":519,"call":520,"put":522,"callItm":73,"putItm":11,"isAtm":73},87,{"contract_symbol":521,"symbol":521,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EZM   261016C00087000",{"contract_symbol":523,"symbol":523,"bid":175,"ask":524,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":525,"in_the_money":11},"EZM   261016P00087000",15.4,-0.033369,{"strike":527,"call":528,"put":530,"callItm":73,"putItm":11,"isAtm":73},88,{"contract_symbol":529,"symbol":529,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EZM   261016C00088000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":534,"in_the_money":11},"EZM   261016P00088000",14,16.4,-0.033751,{"strike":536,"call":537,"put":539,"callItm":73,"putItm":11,"isAtm":73},89,{"contract_symbol":538,"symbol":538,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":364,"implied_volatility":364,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"EZM   261016C00089000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":391,"gamma":179,"theta":179,"vega":179,"rho":543,"in_the_money":11},"EZM   261016P00089000",15,17.5,-0.034136,"2026-10-04T06:12:22.810782+00:00"]