[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EXP":3,"stock-options-EXP":35,"homepage-market-summary":601},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EXP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eagle Materials, Inc.","NYSE",null,"CEMENT, HYDRAULIC","Eagle Materials Inc is engaged in the manufacture of heavy construction products and light building materials. Its primary products, Cement and Gypsum Wallboard, are essential for building, expanding, and repairing roads, highways, and residential, commercial, and industrial structures across America. The business is organized into two sectors: Heavy Materials, which includes the Cement and Concrete and Aggregates segments, and Light Materials, which includes the Gypsum Wallboard and Recycled Paperboard segments. The primary end market for the Cement and Concrete and Aggregates segments is infrastructure, while the primary end market for the Gypsum Wallboard and Recycled Paperboard segments is residential construction.","2,800","Dallas, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5836,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},171.36,175.13,175.83,170.92,173.07,-1.71,-0.99,379024.21286,11753,172.7653,245.53,167.32,445600.87621274,5.2,8173,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":600,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,454,0.42,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",49,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",105,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",196,"270416",[63,74,89,105,122,140,159,177,196,214,234,254,276,300,324,348,371,393,415,434,455,471,484,494,505,515,526,535,545,554,564,573,582,591],{"strike":56,"call":64,"put":70,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":17,"gamma":45,"theta":45,"vega":45,"rho":69,"in_the_money":37},"EXP   261016C00105000",65.1,68.2,0.4936,0.040271,{"contract_symbol":71,"symbol":71,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016P00105000",2.15,0.4079,{"strike":75,"call":76,"put":86,"callItm":37,"putItm":14,"isAtm":14},110,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":80,"change":45,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":68,"implied_volatility":68,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":37},"EXP   261016C00110000",60.2,63.2,85.5,0.999998,0.000001,-0.000005,0.000003,0.042189,{"contract_symbol":87,"symbol":87,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016P00110000",0.95,{"strike":90,"call":91,"put":100,"callItm":37,"putItm":14,"isAtm":14},115,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":37},"EXP   261016C00115000",55,58.2,0.999985,0.000004,-0.000039,0.000022,0.044106,{"contract_symbol":101,"symbol":101,"bid":45,"ask":72,"last":102,"change":45,"changePercent":9,"volume":45,"openInterest":103,"open_interest":103,"iv":73,"implied_volatility":73,"delta":45,"gamma":45,"theta":104,"vega":45,"rho":45,"in_the_money":14},"EXP   261016P00115000",0.5,2,-0.000001,{"strike":106,"call":107,"put":116,"callItm":37,"putItm":14,"isAtm":14},120,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":37},"EXP   261016C00120000",50.1,53.2,0.999906,0.000023,-0.000222,0.000126,0.046018,{"contract_symbol":117,"symbol":117,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":118,"open_interest":118,"iv":73,"implied_volatility":73,"delta":119,"gamma":82,"theta":120,"vega":121,"rho":45,"in_the_money":14},"EXP   261016P00120000",5,-0.000003,-0.000008,0.000005,{"strike":123,"call":124,"put":133,"callItm":37,"putItm":14,"isAtm":14},125,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":37},"EXP   261016C00125000",45.3,48.2,0.999536,0.0001,-0.00098,0.000556,0.047911,{"contract_symbol":134,"symbol":134,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":103,"open_interest":103,"iv":73,"implied_volatility":73,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"EXP   261016P00125000",-0.000033,0.00001,-0.000068,0.000047,-0.000002,{"strike":141,"call":142,"put":151,"callItm":37,"putItm":14,"isAtm":14},130,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":37},"EXP   261016C00130000",40.2,43.2,0.998168,0.000353,-0.003461,0.001964,0.049736,{"contract_symbol":152,"symbol":152,"bid":45,"ask":153,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"EXP   261016P00130000",0.75,-0.000235,0.000064,-0.00043,0.000295,-0.000016,{"strike":160,"call":161,"put":170,"callItm":37,"putItm":14,"isAtm":14},135,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":37},"EXP   261016C00135000",35.3,38.2,0.994055,0.001018,-0.009972,0.00566,0.051374,{"contract_symbol":171,"symbol":171,"bid":45,"ask":153,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":14},"EXP   261016P00135000",-0.001242,0.0003,-0.002007,0.001378,-0.000083,{"strike":178,"call":179,"put":188,"callItm":37,"putItm":14,"isAtm":14},140,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":37},"EXP   261016C00140000",30,33.3,0.98379,0.002443,-0.023933,0.013584,0.052592,{"contract_symbol":189,"symbol":189,"bid":45,"ask":72,"last":190,"change":45,"changePercent":9,"volume":45,"openInterest":103,"open_interest":103,"iv":73,"implied_volatility":73,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":14},"EXP   261016P00140000",2.78,-0.005084,0.001072,-0.007171,0.004925,-0.000343,{"strike":197,"call":198,"put":207,"callItm":37,"putItm":14,"isAtm":14},145,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":68,"implied_volatility":68,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":37},"EXP   261016C00145000",25.3,28.3,0.962149,0.004973,-0.048711,0.027647,0.053025,{"contract_symbol":208,"symbol":208,"bid":45,"ask":103,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":14},"EXP   261016P00145000",-0.016552,0.00301,-0.020135,0.013829,-0.00112,{"strike":215,"call":216,"put":225,"callItm":37,"putItm":14,"isAtm":14},150,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":37},"EXP   261016C00150000",20.4,23.4,0.922994,0.008719,-0.085397,0.048469,0.05224,{"contract_symbol":226,"symbol":226,"bid":45,"ask":227,"last":228,"change":45,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":73,"implied_volatility":73,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"EXP   261016P00150000",2.2,0.85,-0.043963,0.006795,-0.045453,0.031218,-0.002987,{"strike":235,"call":236,"put":245,"callItm":37,"putItm":14,"isAtm":14},155,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":37},"EXP   261016C00155000",15.8,18.6,0.861329,0.013349,-0.130752,0.074212,0.049866,{"contract_symbol":246,"symbol":246,"bid":45,"ask":247,"last":248,"change":45,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":73,"implied_volatility":73,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"EXP   261016P00155000",2.1,0.45,-0.09749,0.012584,-0.084171,0.05781,-0.006657,{"strike":255,"call":256,"put":265,"callItm":37,"putItm":14,"isAtm":14},160,{"contract_symbol":257,"symbol":257,"bid":258,"ask":41,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":37},"EXP   261016C00160000",11.1,0.4256,0.806375,0.01922,-0.139953,0.092128,0.048029,{"contract_symbol":266,"symbol":266,"bid":45,"ask":267,"last":268,"change":45,"changePercent":9,"volume":45,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"EXP   261016P00160000",2.05,1.16,4,0.3488,-0.149535,0.01988,-0.097201,0.078085,-0.010186,{"strike":277,"call":278,"put":289,"callItm":37,"putItm":14,"isAtm":14},165,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":45,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":37},"EXP   261016C00165000",7.5,9.9,23.86,0.3992,0.699484,0.025977,-0.166367,0.116774,0.042511,{"contract_symbol":290,"symbol":290,"bid":17,"ask":291,"last":292,"change":45,"changePercent":9,"volume":45,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"EXP   261016P00165000",3.6,3.1,7,0.3307,-0.268809,0.02973,-0.130673,0.110717,-0.01839,{"strike":301,"call":302,"put":312,"callItm":37,"putItm":14,"isAtm":37},170,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":37},"EXP   261016C00170000",3.7,7.1,0.3688,0.558215,0.031894,-0.174334,0.132454,0.03453,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":45,"changePercent":9,"volume":45,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"EXP   261016P00170000",1.95,4.4,3.06,9,0.2783,-0.431155,0.042072,-0.131023,0.131884,-0.029514,{"strike":325,"call":326,"put":336,"callItm":14,"putItm":37,"isAtm":14},175,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"EXP   261016C00175000",1.4,4.8,0.3584,0.39576,0.032027,-0.165404,0.129285,0.024766,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":45,"changePercent":9,"volume":45,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":37},"EXP   261016P00175000",5.5,6.8,5.9,25,0.2773,-0.640554,0.040185,-0.124188,0.125484,-0.044342,{"strike":349,"call":350,"put":360,"callItm":14,"putItm":37,"isAtm":14},180,{"contract_symbol":351,"symbol":351,"bid":45,"ask":352,"last":353,"change":45,"changePercent":9,"volume":45,"openInterest":118,"open_interest":118,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"EXP   261016C00180000",3.4,0.8,0.2991,0.208851,0.028618,-0.102929,0.096407,0.013284,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":293,"change":45,"changePercent":9,"volume":45,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":37},"EXP   261016P00180000",8,11,17,0.2454,-0.841179,0.029396,-0.071188,0.081259,-0.058856,{"strike":372,"call":373,"put":383,"callItm":14,"putItm":37,"isAtm":14},185,{"contract_symbol":374,"symbol":374,"bid":45,"ask":267,"last":375,"change":45,"changePercent":9,"volume":45,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"EXP   261016C00185000",4.2,3,0.3044,0.104722,0.017768,-0.066166,0.060905,0.006691,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":385,"change":45,"changePercent":9,"volume":45,"openInterest":362,"open_interest":362,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":37},"EXP   261016P00185000",12.3,15.1,0.2041,-0.971026,0.009651,-0.016161,0.022184,-0.069079,{"strike":394,"call":395,"put":404,"callItm":14,"putItm":37,"isAtm":14},190,{"contract_symbol":396,"symbol":396,"bid":45,"ask":397,"last":398,"change":45,"changePercent":9,"volume":45,"openInterest":362,"open_interest":362,"iv":377,"implied_volatility":377,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"EXP   261016C00190000",1.55,1.74,0.044331,0.009169,-0.034143,0.031428,0.002844,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":45,"changePercent":9,"volume":45,"openInterest":409,"open_interest":409,"iv":387,"implied_volatility":387,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":37},"EXP   261016P00190000",17.3,20,14.6,50,-0.994815,0.00218,-0.003651,0.005012,-0.072535,{"strike":416,"call":417,"put":425,"callItm":14,"putItm":37,"isAtm":14},195,{"contract_symbol":418,"symbol":418,"bid":45,"ask":419,"last":304,"change":45,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":377,"implied_volatility":377,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"EXP   261016C00195000",1.65,0.016247,0.003971,-0.014786,0.013611,0.001045,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":37},"EXP   261016P00195000",22,24.9,-0.999343,0.000334,-0.000559,0.000767,-0.074747,{"strike":435,"call":436,"put":445,"callItm":14,"putItm":37,"isAtm":14},200,{"contract_symbol":437,"symbol":437,"bid":45,"ask":438,"last":439,"change":45,"changePercent":9,"volume":45,"openInterest":362,"open_interest":362,"iv":377,"implied_volatility":377,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"EXP   261016C00200000",1.7,2.5,0.005188,0.001463,-0.005448,0.005015,0.000335,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":37},"EXP   261016P00200000",27,30.1,18.9,-0.99994,0.000036,-0.00006,0.000082,-0.076703,{"strike":456,"call":457,"put":464,"callItm":14,"putItm":37,"isAtm":14},210,{"contract_symbol":458,"symbol":458,"bid":45,"ask":72,"last":459,"change":45,"changePercent":9,"volume":45,"openInterest":362,"open_interest":362,"iv":377,"implied_volatility":377,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":112,"in_the_money":14},"EXP   261016C00210000",0.15,0.00036,0.000128,-0.000478,0.00044,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":45,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":470,"in_the_money":37},"EXP   261016P00210000",37,40.3,11.4,-1,-0.080542,{"strike":472,"call":473,"put":479,"callItm":14,"putItm":37,"isAtm":14},220,{"contract_symbol":474,"symbol":474,"bid":45,"ask":88,"last":475,"change":45,"changePercent":9,"volume":45,"openInterest":363,"open_interest":363,"iv":377,"implied_volatility":377,"delta":476,"gamma":477,"theta":478,"vega":112,"rho":82,"in_the_money":14},"EXP   261016C00220000",6.1,0.000016,0.000007,-0.000025,{"contract_symbol":480,"symbol":480,"bid":481,"ask":409,"last":482,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":483,"in_the_money":37},"EXP   261016P00220000",47,16.3,-0.084378,{"strike":485,"call":486,"put":489,"callItm":14,"putItm":37,"isAtm":14},230,{"contract_symbol":487,"symbol":487,"bid":45,"ask":153,"last":153,"change":45,"changePercent":9,"volume":45,"openInterest":488,"open_interest":488,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":104,"vega":82,"rho":45,"in_the_money":14},"EXP   261016C00230000",134,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":493,"in_the_money":37},"EXP   261016P00230000",57,60,-0.088213,{"strike":495,"call":496,"put":500,"callItm":14,"putItm":37,"isAtm":14},240,{"contract_symbol":497,"symbol":497,"bid":45,"ask":88,"last":498,"change":45,"changePercent":9,"volume":45,"openInterest":499,"open_interest":499,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00240000",0.31,80,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":504,"in_the_money":37},"EXP   261016P00240000",67,69.9,-0.092049,{"strike":506,"call":507,"put":510,"callItm":14,"putItm":37,"isAtm":14},250,{"contract_symbol":508,"symbol":508,"bid":45,"ask":153,"last":353,"change":45,"changePercent":9,"volume":45,"openInterest":509,"open_interest":509,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00250000",33,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":514,"in_the_money":37},"EXP   261016P00250000",77,79.9,-0.095884,{"strike":516,"call":517,"put":521,"callItm":14,"putItm":37,"isAtm":14},260,{"contract_symbol":518,"symbol":518,"bid":45,"ask":519,"last":520,"change":45,"changePercent":9,"volume":45,"openInterest":364,"open_interest":364,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00260000",1.15,0.4,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":525,"in_the_money":37},"EXP   261016P00260000",87,89.9,-0.099719,{"strike":527,"call":528,"put":530,"callItm":14,"putItm":37,"isAtm":14},270,{"contract_symbol":529,"symbol":529,"bid":45,"ask":88,"last":103,"change":45,"changePercent":9,"volume":45,"openInterest":103,"open_interest":103,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00270000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":534,"in_the_money":37},"EXP   261016P00270000",97,99.9,-0.103555,{"strike":536,"call":537,"put":539,"callItm":14,"putItm":37,"isAtm":14},280,{"contract_symbol":538,"symbol":538,"bid":45,"ask":88,"last":88,"change":45,"changePercent":9,"volume":45,"openInterest":269,"open_interest":269,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00280000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":544,"in_the_money":37},"EXP   261016P00280000",107,109.8,88.5,-0.10739,{"strike":546,"call":547,"put":549,"callItm":14,"putItm":37,"isAtm":14},290,{"contract_symbol":548,"symbol":548,"bid":45,"ask":88,"last":328,"change":45,"changePercent":9,"volume":45,"openInterest":17,"open_interest":17,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00290000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":553,"in_the_money":37},"EXP   261016P00290000",117,119.9,-0.111225,{"strike":555,"call":556,"put":559,"callItm":14,"putItm":37,"isAtm":14},300,{"contract_symbol":557,"symbol":557,"bid":45,"ask":72,"last":558,"change":45,"changePercent":9,"volume":45,"openInterest":103,"open_interest":103,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00300000",1.05,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":563,"in_the_money":37},"EXP   261016P00300000",127,130.2,-0.115061,{"strike":565,"call":566,"put":568,"callItm":14,"putItm":37,"isAtm":14},310,{"contract_symbol":567,"symbol":567,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00310000",{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":572,"in_the_money":37},"EXP   261016P00310000",137,140.1,-0.118896,{"strike":574,"call":575,"put":577,"callItm":14,"putItm":37,"isAtm":14},320,{"contract_symbol":576,"symbol":576,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00320000",{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":581,"in_the_money":37},"EXP   261016P00320000",147,150.4,-0.122731,{"strike":583,"call":584,"put":586,"callItm":14,"putItm":37,"isAtm":14},330,{"contract_symbol":585,"symbol":585,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00330000",{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":590,"in_the_money":37},"EXP   261016P00330000",157,160.2,-0.126567,{"strike":592,"call":593,"put":595,"callItm":14,"putItm":37,"isAtm":14},340,{"contract_symbol":594,"symbol":594,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":377,"implied_volatility":377,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"EXP   261016C00340000",{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":387,"implied_volatility":387,"delta":469,"gamma":45,"theta":45,"vega":45,"rho":599,"in_the_money":37},"EXP   261016P00340000",167,170.3,-0.130402,"2026-10-02T23:48:06.584139+00:00",{"status":602,"indices":603,"watchlist":643,"sectors":665,"benchmarks":720},"success",[604,611,617,623,630,636],{"symbol":605,"name":606,"price":607,"change":608,"pct_change":609,"is_up":37,"sparkline":610,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":612,"name":613,"price":614,"change":615,"pct_change":17,"is_up":37,"sparkline":616,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":618,"name":619,"price":620,"change":506,"pct_change":621,"is_up":37,"sparkline":622,"date":5},"DJI","DOW JONES",51177,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":624,"name":625,"price":626,"change":627,"pct_change":628,"is_up":37,"sparkline":629,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":631,"name":632,"price":633,"change":341,"pct_change":634,"is_up":37,"sparkline":635,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":637,"name":638,"price":639,"change":640,"pct_change":641,"is_up":14,"sparkline":642,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[644,651,658],{"symbol":645,"name":646,"price":647,"change":648,"pct_change":649,"is_up":37,"sparkline":650,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":652,"name":653,"price":654,"change":655,"pct_change":656,"is_up":37,"sparkline":657,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":659,"name":660,"price":661,"change":662,"pct_change":663,"is_up":37,"sparkline":664,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[666,671,676,681,686,691,695,700,705,710,715],{"name":667,"etf":668,"change":669,"price":670,"is_up":37},"Technology","XLK",1.01,199.81,{"name":672,"etf":673,"change":674,"price":675,"is_up":37},"Financials","XLF",0.06,53.49,{"name":677,"etf":678,"change":679,"price":680,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":682,"etf":683,"change":684,"price":685,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":687,"etf":688,"change":689,"price":690,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":692,"etf":693,"change":520,"price":694,"is_up":37},"Energy","XLE",62.95,{"name":696,"etf":697,"change":698,"price":699,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":701,"etf":702,"change":703,"price":704,"is_up":37},"Materials","XLB",0.66,48.86,{"name":706,"etf":707,"change":708,"price":709,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":711,"etf":712,"change":713,"price":714,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":716,"etf":717,"change":718,"price":719,"is_up":37},"Comm Services","XLC",0.35,110.32,[721,726,730,734],{"ticker":722,"name":723,"price":724,"change":725,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":727,"name":728,"price":729,"change":656,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":731,"name":732,"price":733,"change":621,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":735,"name":736,"price":737,"change":634,"is_up":37},"IWM","iShares Russell 2000",281.52]