[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWZS":3,"homepage-market-summary":30,"stock-options-EWZS":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWZS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Brazil Small-Cap ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0192,0.27693,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.715,13.4,13.72,13.19,13.31,0.405,3.04,395292.273785,16.46,11.7,384766.003770396,42.3,4027,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":561,"task_id":9},"SUCCESS",13.71,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},10,1110,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",48,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",104,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",195,"270416",[200,213,225,239,253,266,281,302,325,344,368,389,411,432,450,468,487,504,521,536,550],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":11},"EWZS  261016C00005000",7.8,9.1,8.06,0.3343,0.001903,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":74},"EWZS  261016P00005000",0.1,0.8977,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":74,"isAtm":74},6,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":11},"EWZS  261016C00006000",6.8,8.1,7.02,0.002284,{"contract_symbol":222,"symbol":222,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":224,"theta":184,"vega":184,"rho":184,"in_the_money":74},"EWZS  261016P00006000",0.15,0.000001,{"strike":226,"call":227,"put":233,"callItm":11,"putItm":74,"isAtm":74},7,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":232,"in_the_money":11},"EWZS  261016C00007000",5.8,7.1,6.5,0.002664,{"contract_symbol":234,"symbol":234,"bid":184,"ask":122,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":184,"in_the_money":74},"EWZS  261016P00007000",-0.000026,0.000045,-0.00001,0.000003,{"strike":240,"call":241,"put":245,"callItm":11,"putItm":74,"isAtm":74},8,{"contract_symbol":242,"symbol":242,"bid":243,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":244,"in_the_money":11},"EWZS  261016C00008000",4.8,0.003045,{"contract_symbol":246,"symbol":246,"bid":184,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":74},"EWZS  261016P00008000",0.75,-0.000513,0.000743,-0.000161,0.00005,-0.000003,{"strike":254,"call":255,"put":259,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":256,"symbol":256,"bid":257,"ask":201,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":45,"gamma":184,"theta":184,"vega":184,"rho":258,"in_the_money":11},"EWZS  261016C00009000",3.8,0.003425,{"contract_symbol":260,"symbol":260,"bid":184,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"EWZS  261016P00009000",-0.004521,0.005391,-0.001166,0.000361,-0.000025,{"strike":182,"call":267,"put":272,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":45,"gamma":224,"theta":184,"vega":184,"rho":271,"in_the_money":11},"EWZS  261016C00010000",2.8,4.1,0.003806,{"contract_symbol":273,"symbol":273,"bid":184,"ask":247,"last":274,"change":184,"changePercent":9,"volume":184,"openInterest":275,"open_interest":275,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":74},"EWZS  261016P00010000",0.18,100,-0.022275,0.021633,-0.004677,0.001449,-0.000127,{"strike":282,"call":283,"put":293,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":184,"changePercent":9,"volume":184,"openInterest":45,"open_interest":45,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"EWZS  261016C00011000",2.05,3,2.23,0.999904,0.000416,-0.000012,0.00001,0.004186,{"contract_symbol":294,"symbol":294,"bid":184,"ask":211,"last":295,"change":184,"changePercent":9,"volume":184,"openInterest":296,"open_interest":296,"iv":212,"implied_volatility":212,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"EWZS  261016P00011000",0.05,102,-0.07151,0.055669,-0.012037,0.003728,-0.000413,{"strike":303,"call":304,"put":316,"callItm":11,"putItm":74,"isAtm":11},12,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"EWZS  261016C00012000",1.2,2.25,1.45,4,0.4706,0.957749,0.070096,-0.004165,0.00246,0.004333,{"contract_symbol":317,"symbol":317,"bid":184,"ask":247,"last":318,"change":184,"changePercent":9,"volume":184,"openInterest":214,"open_interest":214,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"EWZS  261016P00012000",0.3,0.7041,-0.116846,0.102081,-0.013579,0.005362,-0.000667,{"strike":178,"call":326,"put":335,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":327,"symbol":327,"bid":328,"ask":308,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":309,"open_interest":309,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"EWZS  261016C00013000",0.55,0.6438,0.743065,0.183334,-0.02039,0.008805,0.003468,{"contract_symbol":336,"symbol":336,"bid":223,"ask":66,"last":328,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"EWZS  261016P00013000",18,0.7679,-0.284474,0.161736,-0.025588,0.009264,-0.001669,{"strike":345,"call":346,"put":358,"callItm":74,"putItm":11,"isAtm":11},14,{"contract_symbol":347,"symbol":347,"bid":318,"ask":348,"last":349,"change":350,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"EWZS  261016C00014000",1.25,0.65,0.22,21,0.7615,0.529605,0.191296,-0.029763,0.010866,0.002506,{"contract_symbol":359,"symbol":359,"bid":180,"ask":308,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"EWZS  261016P00014000",2.15,2,0.804,-0.468746,0.181124,-0.031414,0.010862,-0.002831,{"strike":369,"call":370,"put":379,"callItm":74,"putItm":11,"isAtm":11},15,{"contract_symbol":371,"symbol":371,"bid":223,"ask":127,"last":223,"change":184,"changePercent":9,"volume":184,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"EWZS  261016C00015000",94,0.7107,0.334231,0.187508,-0.025414,0.009941,0.001629,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":269,"change":184,"changePercent":9,"volume":184,"openInterest":309,"open_interest":309,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"EWZS  261016P00015000",1.4,2.35,0.9111,-0.617644,0.153302,-0.034143,0.010419,-0.003901,{"strike":390,"call":391,"put":400,"callItm":74,"putItm":11,"isAtm":11},16,{"contract_symbol":392,"symbol":392,"bid":184,"ask":223,"last":393,"change":184,"changePercent":9,"volume":184,"openInterest":296,"open_interest":296,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"EWZS  261016C00016000",0.07,0.5835,0.132169,0.134275,-0.012265,0.005844,0.000666,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"EWZS  261016P00016000",2.1,3.3,1.95,0.9023,-0.748761,0.12929,-0.028243,0.008702,-0.00488,{"strike":412,"call":413,"put":423,"callItm":74,"putItm":11,"isAtm":74},17,{"contract_symbol":414,"symbol":414,"bid":184,"ask":415,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"EWZS  261016C00017000",0.2,37,0.599,0.05445,0.067462,-0.006494,0.003014,0.000276,{"contract_symbol":424,"symbol":424,"bid":286,"ask":425,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"EWZS  261016P00017000",4.2,0.7403,-0.898325,0.087851,-0.01292,0.004852,-0.005963,{"strike":337,"call":433,"put":441,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":434,"symbol":434,"bid":184,"ask":415,"last":295,"change":184,"changePercent":9,"volume":184,"openInterest":435,"open_interest":435,"iv":417,"implied_volatility":417,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"EWZS  261016C00018000",77,0.018205,0.027323,-0.00263,0.001221,0.000093,{"contract_symbol":442,"symbol":442,"bid":309,"ask":443,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"EWZS  261016P00018000",5.2,0.7404,-0.952323,0.049103,-0.007222,0.002712,-0.006611,{"strike":451,"call":452,"put":460,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":453,"symbol":453,"bid":184,"ask":247,"last":454,"change":184,"changePercent":9,"volume":184,"openInterest":275,"open_interest":275,"iv":417,"implied_volatility":417,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":74},"EWZS  261016C00019000",0.5,0.005309,0.009324,-0.000898,0.000417,0.000027,{"contract_symbol":461,"symbol":461,"bid":201,"ask":462,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":444,"implied_volatility":444,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"EWZS  261016P00019000",6.2,-0.979432,0.02452,-0.003606,0.001354,-0.007127,{"strike":469,"call":470,"put":478,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":471,"symbol":471,"bid":184,"ask":247,"last":328,"change":184,"changePercent":9,"volume":184,"openInterest":472,"open_interest":472,"iv":417,"implied_volatility":417,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":74},"EWZS  261016C00020000",433,0.001377,0.002758,-0.000266,0.000123,0.000007,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":444,"implied_volatility":444,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"EWZS  261016P00020000",5.9,7.2,-0.991742,0.011147,-0.001639,0.000616,-0.007569,{"strike":351,"call":488,"put":495,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":489,"symbol":489,"bid":184,"ask":247,"last":349,"change":184,"changePercent":9,"volume":184,"openInterest":201,"open_interest":201,"iv":417,"implied_volatility":417,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"EWZS  261016C00021000",0.000323,0.000724,-0.00007,0.000032,0.000002,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":426,"implied_volatility":426,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"EWZS  261016P00021000",6.9,8.2,-0.996882,0.004685,-0.000689,0.000259,-0.007976,{"strike":505,"call":506,"put":512,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":507,"symbol":507,"bid":184,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":417,"implied_volatility":417,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":184,"in_the_money":74},"EWZS  261016C00022000",0.00007,0.000172,-0.000017,0.000008,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":444,"implied_volatility":444,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"EWZS  261016P00022000",7.9,9.2,-0.998883,0.001843,-0.000271,0.000102,-0.008367,{"strike":522,"call":523,"put":528,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":524,"symbol":524,"bid":184,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":417,"implied_volatility":417,"delta":525,"gamma":526,"theta":527,"vega":494,"rho":184,"in_the_money":74},"EWZS  261016C00023000",0.000014,0.000038,-0.000004,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":426,"implied_volatility":426,"delta":532,"gamma":533,"theta":534,"vega":526,"rho":535,"in_the_money":11},"EWZS  261016P00023000",8.9,10.2,-0.999617,0.000686,-0.000101,-0.008752,{"strike":537,"call":538,"put":541,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":539,"symbol":539,"bid":184,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":417,"implied_volatility":417,"delta":238,"gamma":511,"theta":540,"vega":184,"rho":184,"in_the_money":74},"EWZS  261016C00024000",-0.000001,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":444,"implied_volatility":444,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"EWZS  261016P00024000",9.9,11.2,-0.999874,0.000244,-0.000036,0.000013,-0.009133,{"strike":65,"call":551,"put":553,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":552,"symbol":552,"bid":184,"ask":247,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":417,"implied_volatility":417,"delta":184,"gamma":224,"theta":184,"vega":184,"rho":184,"in_the_money":74},"EWZS  261016C00025000",{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":444,"implied_volatility":444,"delta":557,"gamma":558,"theta":290,"vega":559,"rho":560,"in_the_money":11},"EWZS  261016P00025000",10.6,12.2,-0.99996,0.000083,0.000005,-0.009514,"2026-10-04T06:12:00.829747+00:00"]