[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWZ":3,"homepage-market-summary":30,"stock-options-EWZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Brazil ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7319,0.661408,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.19,37.46,38.2198,36.82,37.14,1.05,2.83,54648518.939956,42.02,28.66,29022719.17158837,71.3,6593,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":267,"updated_at":1100,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},232845,351226,0.36,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239,243,247,251,255,259,263],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",20,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",27,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",34,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",41,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",48,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",76,"261218",{"date":216,"label":216,"type":176,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-31",89,"261231",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",104,"270115",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",167,"270319",{"date":228,"label":228,"type":176,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-31",179,"270331",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-06-17",257,"270617",{"date":236,"label":236,"type":176,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-06-30",270,"270630",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-07-16",286,"270716",{"date":244,"label":244,"type":176,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2027-09-30",362,"270930",{"date":248,"label":248,"type":188,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2027-12-17",440,"271217",{"date":252,"label":252,"type":188,"days_to_expiration":253,"dte":253,"compact":254,"implied_volatility":9},"2028-01-21",475,"280121",{"date":256,"label":256,"type":188,"days_to_expiration":257,"dte":257,"compact":258,"implied_volatility":9},"2028-06-16",622,"280616",{"date":260,"label":260,"type":188,"days_to_expiration":261,"dte":261,"compact":262,"implied_volatility":9},"2028-12-15",804,"281215",{"date":264,"label":264,"type":188,"days_to_expiration":265,"dte":265,"compact":266,"implied_volatility":9},"2029-01-19",839,"290119",[268,280,295,312,331,352,377,402,426,448,472,495,521,547,573,600,626,651,676,704,732,761,790,818,846,871,897,920,945,969,991,1016,1039,1059,1080],{"strike":193,"call":269,"put":276,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":45,"gamma":273,"theta":273,"vega":273,"rho":275,"in_the_money":11},"EWZ   261009C00020000",16.1,19.8,0,0.492,0.003759,{"contract_symbol":277,"symbol":277,"bid":273,"ask":278,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":279,"implied_volatility":279,"delta":273,"gamma":273,"theta":273,"vega":273,"rho":273,"in_the_money":74},"EWZ   261009P00020000",2.13,0.9533,{"strike":65,"call":281,"put":287,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":285,"implied_volatility":285,"delta":45,"gamma":273,"theta":273,"vega":273,"rho":286,"in_the_money":11},"EWZ   261009C00025000",12.85,13.65,0.4921,0.004688,{"contract_symbol":288,"symbol":288,"bid":273,"ask":289,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":279,"implied_volatility":279,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"EWZ   261009P00025000",0.14,-0.000455,0.000326,-0.000592,0.000085,-0.000003,{"strike":197,"call":296,"put":303,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":273,"changePercent":9,"volume":273,"openInterest":301,"open_interest":301,"iv":274,"implied_volatility":274,"delta":45,"gamma":273,"theta":273,"vega":273,"rho":302,"in_the_money":11},"EWZ   261009C00027000",10.9,11.7,11.05,2,0.005075,{"contract_symbol":304,"symbol":304,"bid":273,"ask":305,"last":306,"change":273,"changePercent":9,"volume":273,"openInterest":301,"open_interest":301,"iv":279,"implied_volatility":279,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"EWZ   261009P00027000",0.1,0.02,-0.003182,0.001931,-0.003512,0.000506,-0.000024,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":318,"gamma":319,"theta":320,"vega":273,"rho":321,"in_the_money":11},"EWZ   261009C00028000",9.8,10.6,0.999998,0.000003,-0.000001,0.005263,{"contract_symbol":323,"symbol":323,"bid":273,"ask":324,"last":306,"change":273,"changePercent":9,"volume":273,"openInterest":325,"open_interest":325,"iv":279,"implied_volatility":279,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"EWZ   261009P00028000",0.04,37,-0.007141,0.003968,-0.007219,0.00104,-0.000054,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":334,"symbol":334,"bid":335,"ask":316,"last":336,"change":273,"changePercent":9,"volume":273,"openInterest":301,"open_interest":301,"iv":285,"implied_volatility":285,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"EWZ   261009C00029000",8.9,8.55,0.999982,0.00003,-0.000015,0.000004,0.005438,{"contract_symbol":343,"symbol":343,"bid":273,"ask":324,"last":344,"change":112,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":279,"implied_volatility":279,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"EWZ   261009P00029000",0.01,722,166,-0.014554,0.007394,-0.013443,0.001932,-0.000109,{"strike":353,"call":354,"put":366,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":273,"changePercent":9,"volume":273,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"EWZ   261009C00030000",7.95,8.6,7.39,700,0.4405,0.999974,0.000048,-0.000019,0.000006,0.005639,{"contract_symbol":367,"symbol":367,"bid":273,"ask":368,"last":306,"change":112,"changePercent":9,"volume":369,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"EWZ   261009P00030000",0.09,3010,3892,0.8763,-0.01876,0.009981,-0.015342,0.002404,-0.000141,{"strike":378,"call":379,"put":389,"callItm":11,"putItm":74,"isAtm":74},30.5,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"EWZ   261009C00030500",7.35,8.35,0.415,0.999969,0.000061,-0.000021,0.000007,0.005733,{"contract_symbol":390,"symbol":390,"bid":306,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"EWZ   261009P00030500",0.05,0.03,-0.03,86,88,0.8383,-0.02143,0.011679,-0.016432,0.002691,-0.000161,{"strike":403,"call":404,"put":415,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":273,"changePercent":9,"volume":273,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":311,"vega":413,"rho":414,"in_the_money":11},"EWZ   261009C00031000",6.95,7.65,6.42,202,0.39,0.999961,0.000079,0.000008,0.005813,{"contract_symbol":416,"symbol":416,"bid":273,"ask":417,"last":391,"change":273,"changePercent":9,"volume":418,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"EWZ   261009P00031000",0.26,136,1884,0.8119,-0.026111,0.01424,-0.01879,0.003178,-0.000196,{"strike":427,"call":428,"put":437,"callItm":11,"putItm":74,"isAtm":74},31.5,{"contract_symbol":429,"symbol":429,"bid":430,"ask":381,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"EWZ   261009C00031500",6.45,0.4657,0.998926,0.001473,-0.000639,0.000188,0.005913,{"contract_symbol":438,"symbol":438,"bid":273,"ask":439,"last":368,"change":344,"changePercent":9,"volume":440,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"EWZ   261009P00031500",0.29,85,1881,0.7986,-0.033958,0.018002,-0.022985,0.003952,-0.000255,{"strike":449,"call":450,"put":462,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":273,"changePercent":9,"volume":273,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"EWZ   261009C00032000",5.9,6.85,5.65,10,0.5481,0.991985,0.007641,-0.004595,0.001151,0.005956,{"contract_symbol":463,"symbol":463,"bid":391,"ask":439,"last":305,"change":393,"changePercent":9,"volume":464,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"EWZ   261009P00032000",210,3959,0.7923,-0.045164,0.022918,-0.028786,0.004977,-0.000339,{"strike":473,"call":474,"put":484,"callItm":11,"putItm":74,"isAtm":74},32.5,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"EWZ   261009C00032500",5.5,6.4,0.6143,0.975709,0.017739,-0.013394,0.002987,0.005915,{"contract_symbol":485,"symbol":485,"bid":392,"ask":486,"last":487,"change":393,"changePercent":9,"volume":177,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":74},"EWZ   261009P00032500",0.18,0.12,311,0.7966,-0.061327,0.029014,-0.036859,0.006353,-0.000463,{"strike":496,"call":497,"put":509,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":498,"symbol":498,"bid":499,"ask":452,"last":500,"change":112,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"EWZ   261009C00033000",5.05,4.43,4,1491,0.6291,0.960098,0.026076,-0.020658,0.004509,0.005906,{"contract_symbol":510,"symbol":510,"bid":368,"ask":183,"last":511,"change":512,"changePercent":9,"volume":513,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":74},"EWZ   261009P00033000",0.16,-0.06,260,1838,0.7994,-0.080835,0.035752,-0.045734,0.007856,-0.000611,{"strike":522,"call":523,"put":535,"callItm":11,"putItm":74,"isAtm":74},33.5,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":52,"changePercent":9,"volume":528,"openInterest":455,"open_interest":455,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"EWZ   261009C00033500",4.6,5.45,4.3,14,0.611,0.94741,0.033562,-0.025071,0.005621,0.005892,{"contract_symbol":536,"symbol":536,"bid":537,"ask":122,"last":486,"change":538,"changePercent":9,"volume":539,"openInterest":540,"open_interest":540,"iv":541,"implied_volatility":541,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":74},"EWZ   261009P00033500",0.15,-0.12,1044,2496,0.7904,-0.101274,0.042805,-0.053504,0.009273,-0.000765,{"strike":201,"call":548,"put":560,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":273,"changePercent":9,"volume":273,"openInterest":553,"open_interest":553,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"EWZ   261009C00034000",4.25,4.9,3,143,0.6479,0.914245,0.046113,-0.038753,0.008212,0.005749,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":564,"change":512,"changePercent":9,"volume":565,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":74},"EWZ   261009P00034000",0.17,0.31,0.28,4736,49047,0.7769,-0.123708,0.050176,-0.060619,0.010714,-0.000938,{"strike":574,"call":575,"put":587,"callItm":11,"putItm":74,"isAtm":74},34.5,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":273,"changePercent":9,"volume":273,"openInterest":580,"open_interest":580,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"EWZ   261009C00034500",3.7,4.5,3.78,7,0.6712,0.877887,0.057551,-0.051898,0.010617,0.005566,{"contract_symbol":588,"symbol":588,"bid":107,"ask":589,"last":590,"change":591,"changePercent":9,"volume":592,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":74},"EWZ   261009P00034500",0.42,0.3,-0.16,3860,174,0.7616,-0.149997,0.058474,-0.067864,0.012206,-0.001136,{"strike":601,"call":602,"put":614,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":603,"symbol":603,"bid":604,"ask":501,"last":605,"change":606,"changePercent":9,"volume":301,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":11},"EWZ   261009C00035000",3.35,3.67,0.84,19,0.6993,0.833903,0.068099,-0.066621,0.013052,0.00531,{"contract_symbol":615,"symbol":615,"bid":152,"ask":616,"last":127,"change":617,"changePercent":9,"volume":618,"openInterest":619,"open_interest":619,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":74},"EWZ   261009P00035000",0.46,-0.2,16895,11158,0.7666,-0.18585,0.066695,-0.078429,0.014014,-0.001413,{"strike":627,"call":628,"put":638,"callItm":11,"putItm":74,"isAtm":74},35.5,{"contract_symbol":629,"symbol":629,"bid":552,"ask":577,"last":630,"change":273,"changePercent":9,"volume":273,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"EWZ   261009C00035500",2.76,380,0.6685,0.804273,0.078839,-0.070538,0.014488,0.005191,{"contract_symbol":639,"symbol":639,"bid":589,"ask":640,"last":641,"change":642,"changePercent":9,"volume":643,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":74},"EWZ   261009P00035500",0.65,0.52,-0.24,337,962,0.7516,-0.219761,0.07509,-0.084924,0.015514,-0.001678,{"strike":652,"call":653,"put":664,"callItm":11,"putItm":74,"isAtm":11},36,{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":656,"change":59,"changePercent":9,"volume":552,"openInterest":657,"open_interest":657,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"EWZ   261009C00036000",2.7,3.15,295,0.6504,0.764697,0.09018,-0.076372,0.016123,0.004983,{"contract_symbol":665,"symbol":665,"bid":666,"ask":179,"last":640,"change":667,"changePercent":9,"volume":668,"openInterest":669,"open_interest":669,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":74},"EWZ   261009P00036000",0.51,-0.3,18575,1356,0.7435,-0.260061,0.083226,-0.09209,0.017008,-0.001991,{"strike":677,"call":678,"put":691,"callItm":11,"putItm":74,"isAtm":11},36.5,{"contract_symbol":679,"symbol":679,"bid":680,"ask":630,"last":681,"change":682,"changePercent":9,"volume":683,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"EWZ   261009C00036500",2.23,2.54,0.67,808,779,0.6441,0.716166,0.100335,-0.083335,0.017764,0.004703,{"contract_symbol":692,"symbol":692,"bid":640,"ask":693,"last":694,"change":695,"changePercent":9,"volume":696,"openInterest":697,"open_interest":697,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":74},"EWZ   261009P00036500",0.89,0.85,-0.26,285,4389,0.7261,-0.302384,0.091656,-0.096744,0.018294,-0.002319,{"strike":325,"call":705,"put":718,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":710,"changePercent":9,"volume":711,"openInterest":712,"open_interest":712,"iv":682,"implied_volatility":682,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":11},"EWZ   261009C00037000",2.06,2.41,2.19,0.61,1926,8277,0.657177,0.104634,-0.094036,0.019271,0.004332,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":722,"change":723,"changePercent":9,"volume":724,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":74},"EWZ   261009P00037000",0.71,0.99,0.96,-0.42,8408,1295,0.7128,-0.349679,0.099086,-0.100771,0.019413,-0.002688,{"strike":733,"call":734,"put":748,"callItm":11,"putItm":74,"isAtm":11},37.5,{"contract_symbol":735,"symbol":735,"bid":736,"ask":737,"last":738,"change":739,"changePercent":9,"volume":740,"openInterest":741,"open_interest":741,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":11},"EWZ   261009C00037500",1.74,2.12,1.93,0.6,618,1362,0.6963,0.599646,0.105857,-0.102737,0.02026,0.003964,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":752,"change":753,"changePercent":9,"volume":643,"openInterest":754,"open_interest":754,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":74},"EWZ   261009P00037500",0.97,1.2,1.15,-0.54,1069,0.7122,-0.401698,0.103587,-0.105172,0.020278,-0.003101,{"strike":762,"call":763,"put":776,"callItm":11,"putItm":74,"isAtm":11},38,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":710,"changePercent":9,"volume":768,"openInterest":769,"open_interest":769,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":11},"EWZ   261009C00038000",1.47,1.76,1.75,13089,11360,0.7244,0.543966,0.104548,-0.109779,0.020759,0.003595,{"contract_symbol":777,"symbol":777,"bid":778,"ask":779,"last":780,"change":781,"changePercent":9,"volume":782,"openInterest":783,"open_interest":783,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":74},"EWZ   261009P00038000",1.09,1.5,1.25,-0.66,1502,583,0.7115,-0.45489,0.106269,-0.10768,0.020782,-0.003526,{"strike":791,"call":792,"put":805,"callItm":74,"putItm":11,"isAtm":11},38.5,{"contract_symbol":793,"symbol":793,"bid":794,"ask":795,"last":796,"change":797,"changePercent":9,"volume":798,"openInterest":799,"open_interest":799,"iv":159,"implied_volatility":159,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":74},"EWZ   261009C00038500",1.35,1.71,1.39,0.54,12772,1453,0.492511,0.102953,-0.112807,0.020882,0.003265,{"contract_symbol":806,"symbol":806,"bid":765,"ask":807,"last":808,"change":809,"changePercent":9,"volume":810,"openInterest":811,"open_interest":811,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":11},"EWZ   261009P00038500",1.8,1.67,-0.57,512,338,0.7278,-0.507186,0.104533,-0.110848,0.020912,-0.003958,{"strike":819,"call":820,"put":834,"callItm":74,"putItm":11,"isAtm":11},39,{"contract_symbol":821,"symbol":821,"bid":822,"ask":823,"last":824,"change":825,"changePercent":9,"volume":826,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":74},"EWZ   261009C00039000",1.03,1.36,1.24,0.45,12201,16446,0.7423,0.443347,0.101477,-0.111927,0.020704,0.002958,{"contract_symbol":835,"symbol":835,"bid":795,"ask":836,"last":837,"change":838,"changePercent":9,"volume":839,"openInterest":177,"open_interest":177,"iv":840,"implied_volatility":840,"delta":841,"gamma":842,"theta":843,"vega":844,"rho":845,"in_the_money":11},"EWZ   261009P00039000",2.08,2.09,-0.74,220,0.7428,-0.557717,0.101515,-0.112058,0.020667,-0.00437,{"strike":847,"call":848,"put":861,"callItm":74,"putItm":11,"isAtm":11},39.5,{"contract_symbol":849,"symbol":849,"bid":850,"ask":59,"last":851,"change":852,"changePercent":9,"volume":853,"openInterest":854,"open_interest":854,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":74},"EWZ   261009C00039500",0.92,0.94,0.33,191,1086,0.7348,0.391877,0.099865,-0.107896,0.020114,0.002621,{"contract_symbol":862,"symbol":862,"bid":707,"ask":681,"last":863,"change":273,"changePercent":9,"volume":273,"openInterest":864,"open_interest":864,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":11},"EWZ   261009P00039500",3.6,59,0.7452,-0.606116,0.098618,-0.109572,0.020143,-0.004776,{"strike":872,"call":873,"put":884,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":874,"symbol":874,"bid":179,"ask":45,"last":875,"change":590,"changePercent":9,"volume":876,"openInterest":877,"open_interest":877,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":74},"EWZ   261009C00040000",0.79,29080,20071,0.7134,0.340493,0.098013,-0.099869,0.019221,0.002296,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":888,"change":889,"changePercent":9,"volume":301,"openInterest":890,"open_interest":890,"iv":891,"implied_volatility":891,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":11},"EWZ   261009P00040000",2.34,2.82,3.4,-0.95,12,0.7379,-0.653292,0.095417,-0.103991,0.019352,-0.005187,{"strike":898,"call":899,"put":910,"callItm":74,"putItm":11,"isAtm":11},40.5,{"contract_symbol":900,"symbol":900,"bid":641,"ask":901,"last":902,"change":564,"changePercent":9,"volume":903,"openInterest":904,"open_interest":904,"iv":905,"implied_volatility":905,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":350,"in_the_money":74},"EWZ   261009C00040500",0.81,0.63,14603,24193,0.6799,0.284564,0.095167,-0.088076,0.017786,{"contract_symbol":911,"symbol":911,"bid":912,"ask":863,"last":913,"change":273,"changePercent":9,"volume":273,"openInterest":45,"open_interest":45,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":11},"EWZ   261009P00040500",2.6,4.72,0.7193,-0.702973,0.091786,-0.095055,0.018146,-0.005604,{"strike":205,"call":921,"put":934,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":924,"change":925,"changePercent":9,"volume":926,"openInterest":927,"open_interest":927,"iv":928,"implied_volatility":928,"delta":929,"gamma":930,"theta":931,"vega":932,"rho":933,"in_the_money":74},"EWZ   261009C00041000",0.43,0.5,0.2,23873,95665,0.6502,0.229333,0.089053,-0.075334,0.015871,0.001563,{"contract_symbol":935,"symbol":935,"bid":552,"ask":936,"last":937,"change":938,"changePercent":9,"volume":501,"openInterest":273,"open_interest":273,"iv":939,"implied_volatility":939,"delta":940,"gamma":941,"theta":942,"vega":943,"rho":944,"in_the_money":11},"EWZ   261009P00041000",4.15,4.05,-0.33,0.6906,-0.755637,0.086823,-0.082856,0.016435,-0.006031,{"strike":946,"call":947,"put":958,"callItm":74,"putItm":11,"isAtm":74},41.5,{"contract_symbol":948,"symbol":948,"bid":563,"ask":616,"last":410,"change":949,"changePercent":9,"volume":950,"openInterest":951,"open_interest":951,"iv":952,"implied_volatility":952,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":74},"EWZ   261009C00041500",0.19,12413,3738,0.6521,0.192067,0.079897,-0.068021,0.014322,0.001315,{"contract_symbol":959,"symbol":959,"bid":888,"ask":960,"last":961,"change":962,"changePercent":9,"volume":501,"openInterest":273,"open_interest":273,"iv":963,"implied_volatility":963,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":11},"EWZ   261009P00041500",4.4,4.42,-0.34,0.6722,-0.800021,0.079441,-0.071846,0.014677,-0.006434,{"strike":970,"call":971,"put":982,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":972,"symbol":972,"bid":973,"ask":410,"last":590,"change":487,"changePercent":9,"volume":974,"openInterest":975,"open_interest":975,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":74},"EWZ   261009C00042000",0.22,16251,50955,0.6577,0.15986,0.070524,-0.061065,0.012749,0.001097,{"contract_symbol":983,"symbol":983,"bid":888,"ask":96,"last":984,"change":9,"changePercent":9,"volume":552,"openInterest":273,"open_interest":273,"iv":985,"implied_volatility":985,"delta":986,"gamma":987,"theta":988,"vega":989,"rho":990,"in_the_money":11},"EWZ   261009P00042000",4.36,0.658,-0.840021,0.070526,-0.061122,0.012755,-0.006797,{"strike":992,"call":993,"put":1005,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":994,"symbol":994,"bid":995,"ask":486,"last":562,"change":996,"changePercent":9,"volume":997,"openInterest":998,"open_interest":998,"iv":999,"implied_volatility":999,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":74},"EWZ   261009C00043000",0.13,0.07,8432,1787,0.6455,0.100023,0.051868,-0.04326,0.009203,0.00069,{"contract_symbol":1006,"symbol":1006,"bid":1007,"ask":1008,"last":1009,"change":273,"changePercent":9,"volume":273,"openInterest":45,"open_interest":45,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":11},"EWZ   261009P00043000",3.2,6.3,6.15,0.7109,-0.875933,0.054941,-0.055587,0.010736,-0.007232,{"strike":1017,"call":1018,"put":1028,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":1019,"symbol":1019,"bid":306,"ask":562,"last":107,"change":306,"changePercent":9,"volume":1020,"openInterest":1021,"open_interest":1021,"iv":1022,"implied_volatility":1022,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":1027,"in_the_money":74},"EWZ   261009C00044000",12803,10669,0.6473,0.061597,0.035882,-0.030079,0.006366,0.000425,{"contract_symbol":1029,"symbol":1029,"bid":1030,"ask":1031,"last":1032,"change":273,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":1033,"implied_volatility":1033,"delta":1034,"gamma":1035,"theta":1036,"vega":1037,"rho":1038,"in_the_money":11},"EWZ   261009P00044000",4.7,7.2,7.09,0.7879,-0.893398,0.044502,-0.055307,0.009638,-0.007542,{"strike":1040,"call":1041,"put":1051,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":1042,"symbol":1042,"bid":392,"ask":368,"last":324,"change":306,"changePercent":9,"volume":1043,"openInterest":1044,"open_interest":1044,"iv":1045,"implied_volatility":1045,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":74},"EWZ   261009C00045000",12380,11461,0.6528,0.038024,0.024162,-0.02061,0.004335,0.000264,{"contract_symbol":1052,"symbol":1052,"bid":499,"ask":357,"last":9,"change":9,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":1053,"implied_volatility":1053,"delta":1054,"gamma":1055,"theta":1056,"vega":1057,"rho":1058,"in_the_money":11},"EWZ   261009P00045000",0.8802,-0.901876,0.037559,-0.058224,0.009062,-0.007774,{"strike":1060,"call":1061,"put":1070,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":1062,"symbol":1062,"bid":273,"ask":305,"last":392,"change":306,"changePercent":9,"volume":553,"openInterest":1063,"open_interest":1063,"iv":1064,"implied_volatility":1064,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":74},"EWZ   261009C00046000",1658,0.6706,0.024784,0.016504,-0.014855,0.003042,0.000172,{"contract_symbol":1071,"symbol":1071,"bid":477,"ask":1072,"last":1073,"change":273,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":1074,"implied_volatility":1074,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":11},"EWZ   261009P00046000",9.75,7.94,0.9186,-0.919845,0.030914,-0.05222,0.007806,-0.008102,{"strike":1081,"call":1082,"put":1090,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":1083,"symbol":1083,"bid":273,"ask":344,"last":344,"change":273,"changePercent":9,"volume":273,"openInterest":45,"open_interest":45,"iv":1084,"implied_volatility":1084,"delta":1085,"gamma":1086,"theta":1087,"vega":1088,"rho":1089,"in_the_money":74},"EWZ   261009C00050000",0.7374,0.00456,0.00345,-0.003753,0.000697,0.000032,{"contract_symbol":1091,"symbol":1091,"bid":1092,"ask":1093,"last":890,"change":273,"changePercent":9,"volume":273,"openInterest":273,"open_interest":273,"iv":1094,"implied_volatility":1094,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":11},"EWZ   261009P00050000",10.65,13.2,1.1666,-0.944803,0.018239,-0.049693,0.005849,-0.009027,"2026-10-04T06:11:19.731401+00:00"]