[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWY":3,"homepage-market-summary":30,"stock-options-EWY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI South Korea ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0616,2.037071,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},191.88,191.13,192.87,189.82,186.11,5.77,3.1,15787670.054107,220.89,80.63,16146707.809759617,79.3,6636,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":239,"updated_at":2023,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",6,"261009",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},31845,39862,5.84,[185,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",20,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",27,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",34,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",41,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",48,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",76,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",104,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",167,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-04-16",195,"270416",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",257,"270617",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",475,"280121",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",839,"290119",[240,257,270,281,295,309,325,344,364,386,410,431,453,472,494,514,536,557,577,600,625,649,671,694,716,738,763,785,808,829,852,876,902,926,950,974,997,1021,1047,1072,1095,1119,1145,1172,1196,1220,1245,1273,1299,1326,1352,1375,1401,1426,1452,1478,1502,1529,1555,1580,1603,1625,1652,1677,1701,1726,1751,1774,1801,1826,1848,1870,1894,1915,1937,1955,1970,1985,1998,2012],{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},95,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":45,"gamma":247,"theta":247,"vega":247,"rho":250,"in_the_money":11},"EWY   261009C00095000",94.75,98.55,91.53,0,2,0.7267,0.017814,{"contract_symbol":252,"symbol":252,"bid":247,"ask":253,"last":254,"change":247,"changePercent":9,"volume":247,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":74},"EWY   261009P00095000",0.03,0.54,9,0.6214,{"strike":258,"call":259,"put":266,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":264,"implied_volatility":264,"delta":45,"gamma":247,"theta":247,"vega":247,"rho":265,"in_the_money":11},"EWY   261009C00100000",89.75,93.8,82.8,0.7261,0.018751,{"contract_symbol":267,"symbol":267,"bid":247,"ask":253,"last":268,"change":247,"changePercent":9,"volume":247,"openInterest":269,"open_interest":269,"iv":256,"implied_volatility":256,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":74},"EWY   261009P00100000",0.34,16,{"strike":271,"call":272,"put":279,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":247,"changePercent":9,"volume":247,"openInterest":277,"open_interest":277,"iv":264,"implied_volatility":264,"delta":45,"gamma":247,"theta":247,"vega":247,"rho":278,"in_the_money":11},"EWY   261009C00105000",84.85,88.75,77.81,4,0.019689,{"contract_symbol":280,"symbol":280,"bid":247,"ask":253,"last":268,"change":247,"changePercent":9,"volume":247,"openInterest":269,"open_interest":269,"iv":256,"implied_volatility":256,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":74},"EWY   261009P00105000",{"strike":282,"call":283,"put":292,"callItm":11,"putItm":74,"isAtm":74},110,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":264,"implied_volatility":264,"delta":45,"gamma":247,"theta":247,"vega":247,"rho":291,"in_the_money":11},"EWY   261009C00110000",79.85,83.7,81.14,8.17,54,37,0.020627,{"contract_symbol":293,"symbol":293,"bid":247,"ask":253,"last":253,"change":247,"changePercent":9,"volume":247,"openInterest":294,"open_interest":294,"iv":256,"implied_volatility":256,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":74},"EWY   261009P00110000",322,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":74},115,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":288,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":264,"implied_volatility":264,"delta":45,"gamma":247,"theta":304,"vega":247,"rho":305,"in_the_money":11},"EWY   261009C00115000",74.85,78.6,76.16,160,33,-0.000001,0.021564,{"contract_symbol":307,"symbol":307,"bid":247,"ask":308,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":74},"EWY   261009P00115000",0.67,{"strike":310,"call":311,"put":322,"callItm":11,"putItm":74,"isAtm":74},120,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":316,"changePercent":9,"volume":282,"openInterest":317,"open_interest":317,"iv":249,"implied_volatility":249,"delta":318,"gamma":247,"theta":319,"vega":320,"rho":321,"in_the_money":11},"EWY   261009C00120000",69.95,73.35,71.29,8.47,26,0.999999,-0.000008,0.000001,0.022502,{"contract_symbol":323,"symbol":323,"bid":247,"ask":324,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":74},"EWY   261009P00120000",0.87,{"strike":326,"call":327,"put":340,"callItm":11,"putItm":74,"isAtm":74},125,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":249,"implied_volatility":249,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"EWY   261009C00125000",64.95,68.35,65.98,8.15,36,186,0.999992,0.000002,-0.00005,0.000009,0.023439,{"contract_symbol":341,"symbol":341,"bid":247,"ask":342,"last":107,"change":247,"changePercent":9,"volume":247,"openInterest":343,"open_interest":343,"iv":256,"implied_volatility":256,"delta":247,"gamma":247,"theta":304,"vega":247,"rho":247,"in_the_money":74},"EWY   261009P00125000",0.41,66,{"strike":345,"call":346,"put":356,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":333,"openInterest":201,"open_interest":201,"iv":264,"implied_volatility":264,"delta":352,"gamma":338,"theta":353,"vega":354,"rho":355,"in_the_money":11},"EWY   261009C00130000",60.45,62.45,61.01,7.73,0.999957,-0.000249,0.000047,0.024375,{"contract_symbol":357,"symbol":357,"bid":247,"ask":253,"last":253,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":256,"implied_volatility":256,"delta":361,"gamma":320,"theta":362,"vega":363,"rho":247,"in_the_money":74},"EWY   261009P00130000",-0.02,4399,5000,-0.000002,-0.000014,0.000003,{"strike":365,"call":366,"put":377,"callItm":11,"putItm":74,"isAtm":74},135,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":371,"changePercent":9,"volume":177,"openInterest":248,"open_interest":248,"iv":264,"implied_volatility":264,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"EWY   261009C00135000",55,58.2,55.98,9.43,0.999805,0.000039,-0.001027,0.000194,0.025307,{"contract_symbol":378,"symbol":378,"bid":247,"ask":379,"last":380,"change":247,"changePercent":9,"volume":247,"openInterest":381,"open_interest":381,"iv":256,"implied_volatility":256,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":304,"in_the_money":74},"EWY   261009P00135000",0.05,0.02,452,-0.000018,0.000005,-0.000094,0.000021,{"strike":387,"call":388,"put":400,"callItm":11,"putItm":74,"isAtm":74},140,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":248,"openInterest":394,"open_interest":394,"iv":264,"implied_volatility":264,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"EWY   261009C00140000",50,53.2,51.04,8.59,30,0.999266,0.000133,-0.003516,0.000663,0.026225,{"contract_symbol":401,"symbol":401,"bid":247,"ask":402,"last":402,"change":380,"changePercent":9,"volume":403,"openInterest":404,"open_interest":404,"iv":256,"implied_volatility":256,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"EWY   261009P00140000",0.04,11579,60,-0.000107,0.000026,-0.000502,0.000111,-0.000004,{"strike":411,"call":412,"put":423,"callItm":11,"putItm":74,"isAtm":74},145,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":247,"changePercent":9,"volume":247,"openInterest":417,"open_interest":417,"iv":264,"implied_volatility":264,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"EWY   261009C00145000",44.95,48.2,41.7,1350,0.997657,0.000385,-0.010152,0.001915,0.027103,{"contract_symbol":424,"symbol":424,"bid":247,"ask":425,"last":380,"change":247,"changePercent":9,"volume":247,"openInterest":426,"open_interest":426,"iv":256,"implied_volatility":256,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":382,"in_the_money":74},"EWY   261009P00145000",2.13,861,-0.000503,0.00011,-0.002123,0.000468,{"strike":432,"call":433,"put":444,"callItm":11,"putItm":74,"isAtm":74},150,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":247,"changePercent":9,"volume":247,"openInterest":438,"open_interest":438,"iv":249,"implied_volatility":249,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"EWY   261009C00150000",40,43.2,35,14,0.993517,0.000957,-0.025286,0.004766,0.027887,{"contract_symbol":445,"symbol":445,"bid":247,"ask":379,"last":253,"change":247,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":256,"implied_volatility":256,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"EWY   261009P00150000",29,269,-0.001925,0.000377,-0.007272,0.001603,-0.000071,{"strike":454,"call":455,"put":464,"callItm":11,"putItm":74,"isAtm":74},154,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":264,"implied_volatility":264,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"EWY   261009C00154000",36.5,39.45,0.986866,0.001777,-0.046855,0.008839,0.02839,{"contract_symbol":465,"symbol":465,"bid":247,"ask":466,"last":379,"change":9,"changePercent":9,"volume":177,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"EWY   261009P00154000",0.09,-0.004927,0.000878,-0.016946,0.003735,-0.000181,{"strike":473,"call":474,"put":483,"callItm":11,"putItm":74,"isAtm":74},155,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":249,"implied_volatility":249,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"EWY   261009C00155000",35.05,37.55,0.984427,0.002056,-0.054307,0.010236,0.028486,{"contract_symbol":484,"symbol":484,"bid":247,"ask":485,"last":402,"change":486,"changePercent":9,"volume":487,"openInterest":488,"open_interest":488,"iv":256,"implied_volatility":256,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":74},"EWY   261009P00155000",0.23,-0.15,59,457,-0.006125,0.001065,-0.020562,0.004532,-0.000226,{"strike":495,"call":496,"put":505,"callItm":11,"putItm":74,"isAtm":74},156,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":264,"implied_volatility":264,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"EWY   261009C00156000",34.05,37.45,0.981801,0.002352,-0.061994,0.011695,0.028576,{"contract_symbol":506,"symbol":506,"bid":247,"ask":507,"last":508,"change":247,"changePercent":9,"volume":247,"openInterest":269,"open_interest":269,"iv":256,"implied_volatility":256,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":74},"EWY   261009P00156000",0.36,0.15,-0.007564,0.001283,-0.024774,0.005461,-0.000279,{"strike":515,"call":516,"put":527,"callItm":11,"putItm":74,"isAtm":74},157,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":9,"changePercent":9,"volume":521,"openInterest":247,"open_interest":247,"iv":249,"implied_volatility":249,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"EWY   261009C00157000",33.05,36.25,33.92,376,0.978637,0.002692,-0.071095,0.0134,0.028645,{"contract_symbol":528,"symbol":528,"bid":247,"ask":529,"last":485,"change":247,"changePercent":9,"volume":247,"openInterest":530,"open_interest":530,"iv":256,"implied_volatility":256,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":74},"EWY   261009P00157000",0.56,15,-0.009282,0.001535,-0.029651,0.006536,-0.000342,{"strike":537,"call":538,"put":548,"callItm":11,"putItm":74,"isAtm":74},157.5,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":9,"changePercent":9,"volume":521,"openInterest":247,"open_interest":247,"iv":264,"implied_volatility":264,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"EWY   261009C00157500",32.55,35.75,33.43,0.977044,0.002863,-0.075475,0.014239,0.028679,{"contract_symbol":549,"symbol":549,"bid":247,"ask":550,"last":551,"change":9,"changePercent":9,"volume":277,"openInterest":247,"open_interest":247,"iv":256,"implied_volatility":256,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":74},"EWY   261009P00157500",0.26,0.08,-0.010256,0.001675,-0.032351,0.007131,-0.000378,{"strike":558,"call":559,"put":568,"callItm":11,"putItm":74,"isAtm":74},158,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":264,"implied_volatility":264,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"EWY   261009C00158000",32.05,35.25,0.975253,0.003049,-0.080393,0.015166,0.028706,{"contract_symbol":569,"symbol":569,"bid":247,"ask":570,"last":571,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":256,"implied_volatility":256,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":74},"EWY   261009P00158000",0.48,0.18,-0.011316,0.001825,-0.035243,0.007768,-0.000418,{"strike":578,"call":579,"put":589,"callItm":11,"putItm":74,"isAtm":74},159,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"EWY   261009C00159000",31.05,34.45,0.7083,0.974175,0.00324,-0.08128,0.015718,0.028854,{"contract_symbol":590,"symbol":590,"bid":247,"ask":591,"last":402,"change":592,"changePercent":9,"volume":45,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":74},"EWY   261009P00159000",0.37,-0.1,7,0.613,-0.012728,0.002049,-0.038503,0.008603,-0.00047,{"strike":302,"call":601,"put":613,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":247,"changePercent":9,"volume":247,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"EWY   261009C00160000",30.05,33.45,27.75,3,0.6905,0.973045,0.003444,-0.08212,0.016291,0.029,{"contract_symbol":614,"symbol":614,"bid":253,"ask":142,"last":615,"change":616,"changePercent":9,"volume":617,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":74},"EWY   261009P00160000",0.07,-0.09,9711,1225,0.6036,-0.014181,0.002284,-0.041617,0.009444,-0.000523,{"strike":626,"call":627,"put":637,"callItm":11,"putItm":74,"isAtm":74},161,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":11},"EWY   261009C00161000",29.05,32.45,0.6718,0.971991,0.003655,-0.082491,0.016821,0.029149,{"contract_symbol":638,"symbol":638,"bid":247,"ask":639,"last":551,"change":640,"changePercent":9,"volume":641,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":74},"EWY   261009P00161000",0.2,-0.05,5,11,0.5932,-0.015679,0.002534,-0.044587,0.010296,-0.000579,{"strike":650,"call":651,"put":661,"callItm":11,"putItm":74,"isAtm":74},162,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":11},"EWY   261009C00162000",28.05,31.5,0.6545,0.970612,0.003905,-0.083648,0.017507,0.029286,{"contract_symbol":662,"symbol":662,"bid":247,"ask":663,"last":664,"change":247,"changePercent":9,"volume":65,"openInterest":177,"open_interest":177,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":74},"EWY   261009P00162000",0.14,0.24,0.582,-0.017234,0.0028,-0.047436,0.011164,-0.000636,{"strike":672,"call":673,"put":683,"callItm":11,"putItm":74,"isAtm":74},162.5,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":11},"EWY   261009C00162500",27.55,31,0.6441,0.970222,0.004012,-0.083219,0.017699,0.029366,{"contract_symbol":684,"symbol":684,"bid":247,"ask":508,"last":685,"change":686,"changePercent":9,"volume":687,"openInterest":606,"open_interest":606,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":74},"EWY   261009P00162500",0.12,-0.23,43,0.5762,-0.018038,0.002941,-0.048828,0.011607,-0.000665,{"strike":695,"call":696,"put":706,"callItm":11,"putItm":74,"isAtm":74},163,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":11},"EWY   261009C00163000",27.05,30.5,0.6348,0.969601,0.004141,-0.083438,0.018004,0.029438,{"contract_symbol":707,"symbol":707,"bid":247,"ask":342,"last":685,"change":708,"changePercent":9,"volume":709,"openInterest":248,"open_interest":248,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":74},"EWY   261009P00163000",-0.16,21,0.5702,-0.018855,0.003086,-0.050176,0.012053,-0.000696,{"strike":717,"call":718,"put":728,"callItm":11,"putItm":74,"isAtm":74},164,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":11},"EWY   261009C00164000",26.1,29.5,0.6181,0.967913,0.004447,-0.084961,0.018828,0.029563,{"contract_symbol":729,"symbol":729,"bid":247,"ask":730,"last":731,"change":247,"changePercent":9,"volume":247,"openInterest":641,"open_interest":641,"iv":732,"implied_volatility":732,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":74},"EWY   261009P00164000",0.44,0.19,0.5577,-0.020536,0.003392,-0.052765,0.01296,-0.000757,{"strike":739,"call":740,"put":751,"callItm":11,"putItm":74,"isAtm":74},165,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":11},"EWY   261009C00165000",25.1,28.5,27.74,0.5975,0.966936,0.004715,-0.084189,0.019299,0.029716,{"contract_symbol":752,"symbol":752,"bid":107,"ask":571,"last":753,"change":754,"changePercent":9,"volume":755,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":74},"EWY   261009P00165000",0.11,-0.18,94,263,0.5447,-0.022306,0.003725,-0.055265,0.013898,-0.000822,{"strike":764,"call":765,"put":775,"callItm":11,"putItm":74,"isAtm":74},166,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":11},"EWY   261009C00166000",24.1,27.5,0.5788,0.965483,0.005043,-0.084486,0.019994,0.029851,{"contract_symbol":776,"symbol":776,"bid":247,"ask":777,"last":142,"change":379,"changePercent":9,"volume":606,"openInterest":778,"open_interest":778,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":74},"EWY   261009P00166000",0.53,72,0.5311,-0.024149,0.004084,-0.057608,0.014858,-0.00089,{"strike":221,"call":786,"put":797,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":790,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":11},"EWY   261009C00167000",23.1,26.55,18.8,0.5628,0.96325,0.00546,-0.086482,0.021048,0.029956,{"contract_symbol":798,"symbol":798,"bid":247,"ask":799,"last":663,"change":800,"changePercent":9,"volume":45,"openInterest":801,"open_interest":801,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":74},"EWY   261009P00167000",0.46,-0.21,133,0.517,-0.026095,0.004477,-0.059849,0.015855,-0.000961,{"strike":809,"call":810,"put":819,"callItm":11,"putItm":74,"isAtm":74},167.5,{"contract_symbol":811,"symbol":811,"bid":788,"ask":812,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":813,"implied_volatility":813,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":11},"EWY   261009C00167500",25.7,0.5535,0.962388,0.005658,-0.086679,0.021451,0.030019,{"contract_symbol":820,"symbol":820,"bid":247,"ask":570,"last":663,"change":821,"changePercent":9,"volume":255,"openInterest":822,"open_interest":822,"iv":823,"implied_volatility":823,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":74},"EWY   261009P00167500",-0.36,295,0.5099,-0.027116,0.004687,-0.060946,0.016372,-0.000998,{"strike":830,"call":831,"put":842,"callItm":11,"putItm":74,"isAtm":74},168,{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":835,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":11},"EWY   261009C00168000",22.15,25.55,18.4,0.5411,0.962295,0.005799,-0.084904,0.021494,0.03011,{"contract_symbol":843,"symbol":843,"bid":247,"ask":52,"last":663,"change":844,"changePercent":9,"volume":277,"openInterest":845,"open_interest":845,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":74},"EWY   261009P00168000",-0.77,79,0.5026,-0.028157,0.004907,-0.061991,0.016894,-0.001036,{"strike":853,"call":854,"put":865,"callItm":11,"putItm":74,"isAtm":74},169,{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":858,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":11},"EWY   261009C00169000",21.15,24.2,16.22,0.5254,0.959628,0.006314,-0.087161,0.022724,0.0302,{"contract_symbol":866,"symbol":866,"bid":685,"ask":867,"last":868,"change":754,"changePercent":9,"volume":45,"openInterest":869,"open_interest":869,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":74},"EWY   261009P00169000",0.51,0.3,47,0.4881,-0.030426,0.005389,-0.064201,0.018018,-0.001119,{"strike":877,"call":878,"put":891,"callItm":11,"putItm":74,"isAtm":74},170,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":882,"change":883,"changePercent":9,"volume":277,"openInterest":884,"open_interest":884,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":11},"EWY   261009C00170000",20.5,23.3,20.61,4.07,12,0.5065,0.957628,0.006811,-0.087388,0.023632,0.030315,{"contract_symbol":892,"symbol":892,"bid":893,"ask":664,"last":731,"change":894,"changePercent":9,"volume":255,"openInterest":895,"open_interest":895,"iv":896,"implied_volatility":896,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":74},"EWY   261009P00170000",0.01,-0.31,146,0.4801,-0.034768,0.006116,-0.070496,0.020113,-0.001279,{"strike":903,"call":904,"put":915,"callItm":11,"putItm":74,"isAtm":74},171,{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":908,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":11},"EWY   261009C00171000",19.2,22.1,14.51,0.4838,0.956639,0.007265,-0.085042,0.024077,0.030468,{"contract_symbol":916,"symbol":916,"bid":893,"ask":917,"last":664,"change":918,"changePercent":9,"volume":919,"openInterest":687,"open_interest":687,"iv":920,"implied_volatility":920,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":74},"EWY   261009P00171000",0.52,-0.3,10,0.4759,-0.040894,0.007044,-0.079775,0.022962,-0.001505,{"strike":927,"call":928,"put":939,"callItm":11,"putItm":74,"isAtm":74},172,{"contract_symbol":929,"symbol":929,"bid":930,"ask":931,"last":932,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":933,"implied_volatility":933,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":11},"EWY   261009C00172000",18.25,21.45,13.69,0.4645,0.954461,0.007872,-0.084938,0.025047,0.030577,{"contract_symbol":940,"symbol":940,"bid":893,"ask":941,"last":142,"change":942,"changePercent":9,"volume":177,"openInterest":943,"open_interest":943,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":74},"EWY   261009P00172000",0.64,-0.45,181,0.4695,-0.047223,0.008018,-0.088394,0.025788,-0.001739,{"strike":951,"call":952,"put":963,"callItm":11,"putItm":74,"isAtm":74},172.5,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":956,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":957,"implied_volatility":957,"delta":958,"gamma":959,"theta":960,"vega":961,"rho":962,"in_the_money":11},"EWY   261009C00172500",17.75,20.8,13.12,0.4548,0.953307,0.008203,-0.084855,0.025555,0.030629,{"contract_symbol":964,"symbol":964,"bid":247,"ask":137,"last":965,"change":966,"changePercent":9,"volume":641,"openInterest":967,"open_interest":967,"iv":968,"implied_volatility":968,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":74},"EWY   261009P00172500",0.33,-0.42,305,0.4656,-0.050456,0.008525,-0.092419,0.027189,-0.001858,{"strike":975,"call":976,"put":987,"callItm":11,"putItm":74,"isAtm":74},173,{"contract_symbol":977,"symbol":977,"bid":978,"ask":979,"last":980,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":981,"implied_volatility":981,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":11},"EWY   261009C00173000",17.25,20.65,17.86,0.4491,0.95067,0.008681,-0.087551,0.026704,0.030626,{"contract_symbol":988,"symbol":988,"bid":989,"ask":268,"last":965,"change":990,"changePercent":9,"volume":438,"openInterest":515,"open_interest":515,"iv":991,"implied_volatility":991,"delta":992,"gamma":993,"theta":994,"vega":995,"rho":996,"in_the_money":74},"EWY   261009P00173000",0.22,-0.62,0.4612,-0.053725,0.009047,-0.09622,0.028579,-0.001978,{"strike":998,"call":999,"put":1009,"callItm":11,"putItm":74,"isAtm":74},174,{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":1003,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":1004,"implied_volatility":1004,"delta":1005,"gamma":1006,"theta":1007,"vega":972,"rho":1008,"in_the_money":11},"EWY   261009C00174000",16.3,19.7,10.65,0.4256,0.949546,0.009327,-0.084469,0.030774,{"contract_symbol":1010,"symbol":1010,"bid":247,"ask":1011,"last":152,"change":1012,"changePercent":9,"volume":1013,"openInterest":1014,"open_interest":1014,"iv":1015,"implied_volatility":1015,"delta":1016,"gamma":1017,"theta":1018,"vega":1019,"rho":1020,"in_the_money":74},"EWY   261009P00174000",0.77,-0.99,8,177,0.4512,-0.060503,0.010153,-0.103377,0.031382,-0.002228,{"strike":1022,"call":1023,"put":1034,"callItm":11,"putItm":74,"isAtm":74},175,{"contract_symbol":1024,"symbol":1024,"bid":1025,"ask":1026,"last":1027,"change":247,"changePercent":9,"volume":247,"openInterest":269,"open_interest":269,"iv":1028,"implied_volatility":1028,"delta":1029,"gamma":1030,"theta":1031,"vega":1032,"rho":1033,"in_the_money":11},"EWY   261009C00175000",15.35,18.75,9.59,0.4101,0.945002,0.010365,-0.087159,0.029114,0.030796,{"contract_symbol":1035,"symbol":1035,"bid":1036,"ask":1037,"last":507,"change":1038,"changePercent":9,"volume":1039,"openInterest":1040,"open_interest":1040,"iv":1041,"implied_volatility":1041,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":74},"EWY   261009P00175000",0.21,0.45,-0.85,32,494,0.4403,-0.067786,0.011366,-0.110194,0.034281,-0.002495,{"strike":1048,"call":1049,"put":1061,"callItm":11,"putItm":74,"isAtm":74},176,{"contract_symbol":1050,"symbol":1050,"bid":1051,"ask":1052,"last":1053,"change":1054,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":1055,"implied_volatility":1055,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":11},"EWY   261009C00176000",14.4,17.8,15.22,4.54,0.3865,0.94349,0.011235,-0.083922,0.029744,0.030931,{"contract_symbol":1062,"symbol":1062,"bid":122,"ask":1063,"last":1064,"change":1065,"changePercent":9,"volume":390,"openInterest":975,"open_interest":975,"iv":1066,"implied_volatility":1066,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":74},"EWY   261009P00176000",0.92,0.47,-1.31,0.4333,-0.077886,0.012845,-0.120625,0.038128,-0.002868,{"strike":1014,"call":1073,"put":1084,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":1074,"symbol":1074,"bid":1075,"ask":1076,"last":1077,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":1078,"implied_volatility":1078,"delta":1079,"gamma":1080,"theta":1081,"vega":1082,"rho":1083,"in_the_money":11},"EWY   261009C00177000",13.45,16.85,14.43,0.3742,0.936318,0.012743,-0.089221,0.032661,0.030856,{"contract_symbol":1085,"symbol":1085,"bid":989,"ask":1063,"last":1086,"change":1087,"changePercent":9,"volume":193,"openInterest":1088,"open_interest":1088,"iv":1089,"implied_volatility":1089,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":1094,"in_the_money":74},"EWY   261009P00177000",0.61,-0.8,413,0.4289,-0.090617,0.014539,-0.133769,0.042718,-0.003338,{"strike":1096,"call":1097,"put":1107,"callItm":11,"putItm":74,"isAtm":74},177.5,{"contract_symbol":1098,"symbol":1098,"bid":1075,"ask":1099,"last":1100,"change":247,"changePercent":9,"volume":247,"openInterest":593,"open_interest":593,"iv":1101,"implied_volatility":1101,"delta":1102,"gamma":1103,"theta":1104,"vega":1105,"rho":1106,"in_the_money":11},"EWY   261009C00177500",16.05,11.45,0.3808,0.92576,0.014094,-0.102195,0.036762,0.03056,{"contract_symbol":1108,"symbol":1108,"bid":550,"ask":1109,"last":1110,"change":1111,"changePercent":9,"volume":641,"openInterest":1112,"open_interest":1112,"iv":1113,"implied_volatility":1113,"delta":1114,"gamma":1115,"theta":1116,"vega":1117,"rho":1118,"in_the_money":74},"EWY   261009P00177500",1.18,0.71,-0.83,63,0.4254,-0.09695,0.015409,-0.139456,0.044902,-0.003572,{"strike":1120,"call":1121,"put":1133,"callItm":11,"putItm":74,"isAtm":74},178,{"contract_symbol":1122,"symbol":1122,"bid":1123,"ask":1124,"last":1125,"change":1126,"changePercent":9,"volume":919,"openInterest":205,"open_interest":205,"iv":1127,"implied_volatility":1127,"delta":1128,"gamma":1129,"theta":1130,"vega":1131,"rho":1132,"in_the_money":11},"EWY   261009C00178000",13.1,15.7,13.48,2.38,0.3815,0.917478,0.01524,-0.110951,0.039832,0.030348,{"contract_symbol":1134,"symbol":1134,"bid":1135,"ask":1136,"last":777,"change":1137,"changePercent":9,"volume":927,"openInterest":1138,"open_interest":1138,"iv":1139,"implied_volatility":1139,"delta":1140,"gamma":1141,"theta":1142,"vega":1143,"rho":1144,"in_the_money":74},"EWY   261009P00178000",0.29,0.85,-1.11,404,0.4216,-0.103519,0.016312,-0.144966,0.047103,-0.003815,{"strike":1146,"call":1147,"put":1159,"callItm":11,"putItm":74,"isAtm":74},179,{"contract_symbol":1148,"symbol":1148,"bid":1149,"ask":1150,"last":1151,"change":1152,"changePercent":9,"volume":1013,"openInterest":437,"open_interest":437,"iv":1153,"implied_volatility":1153,"delta":1154,"gamma":1155,"theta":1156,"vega":1157,"rho":1158,"in_the_money":11},"EWY   261009C00179000",12.1,14.65,12.81,6.01,0.3874,0.8966,0.017734,-0.133119,0.047064,0.029764,{"contract_symbol":1160,"symbol":1160,"bid":893,"ask":1161,"last":1162,"change":1163,"changePercent":9,"volume":1164,"openInterest":1165,"open_interest":1165,"iv":1166,"implied_volatility":1166,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":74},"EWY   261009P00179000",1.07,0.62,-1.17,73,108,0.4122,-0.117065,0.01822,-0.154829,0.051447,-0.004314,{"strike":1173,"call":1174,"put":1185,"callItm":11,"putItm":74,"isAtm":74},180,{"contract_symbol":1175,"symbol":1175,"bid":1176,"ask":438,"last":1177,"change":1178,"changePercent":9,"volume":248,"openInterest":241,"open_interest":241,"iv":1179,"implied_volatility":1179,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":1184,"in_the_money":11},"EWY   261009C00180000",10.7,13.02,7.02,0.3859,0.877343,0.020114,-0.149787,0.053168,0.029239,{"contract_symbol":1186,"symbol":1186,"bid":664,"ask":132,"last":38,"change":1187,"changePercent":9,"volume":1188,"openInterest":1189,"open_interest":1189,"iv":1190,"implied_volatility":1190,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":74},"EWY   261009P00180000",-1.32,111,248,0.401,-0.13134,0.0203,-0.163239,0.055761,-0.00484,{"strike":943,"call":1197,"put":1208,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":1198,"symbol":1198,"bid":1199,"ask":1200,"last":1201,"change":247,"changePercent":9,"volume":247,"openInterest":676,"open_interest":676,"iv":1202,"implied_volatility":1202,"delta":1203,"gamma":1204,"theta":1205,"vega":1206,"rho":1207,"in_the_money":11},"EWY   261009C00181000",9.8,13.05,5.75,0.3778,0.859573,0.022554,-0.16102,0.058375,0.028771,{"contract_symbol":1209,"symbol":1209,"bid":664,"ask":1210,"last":66,"change":1211,"changePercent":9,"volume":1212,"openInterest":1213,"open_interest":1213,"iv":1214,"implied_volatility":1214,"delta":1215,"gamma":1216,"theta":1217,"vega":1218,"rho":1219,"in_the_money":74},"EWY   261009P00181000",1.62,-1.51,39,71,0.3904,-0.147939,0.022608,-0.172337,0.060462,-0.005452,{"strike":1221,"call":1222,"put":1234,"callItm":11,"putItm":74,"isAtm":74},182,{"contract_symbol":1223,"symbol":1223,"bid":255,"ask":1224,"last":1225,"change":1226,"changePercent":9,"volume":189,"openInterest":1227,"open_interest":1227,"iv":1228,"implied_volatility":1228,"delta":1229,"gamma":1230,"theta":1231,"vega":1232,"rho":1233,"in_the_money":11},"EWY   261009C00182000",12.25,10.47,5.27,109,0.3729,0.837469,0.025187,-0.175142,0.064336,0.028142,{"contract_symbol":1235,"symbol":1235,"bid":1236,"ask":1237,"last":117,"change":1238,"changePercent":9,"volume":390,"openInterest":1164,"open_interest":1164,"iv":1239,"implied_volatility":1239,"delta":1240,"gamma":1241,"theta":1242,"vega":1243,"rho":1244,"in_the_money":74},"EWY   261009P00182000",0.59,1.22,-1.98,0.3935,-0.17479,0.025013,-0.193649,0.067415,-0.006451,{"strike":1246,"call":1247,"put":1259,"callItm":11,"putItm":74,"isAtm":74},182.5,{"contract_symbol":1248,"symbol":1248,"bid":1249,"ask":1250,"last":1251,"change":1252,"changePercent":9,"volume":45,"openInterest":1112,"open_interest":1112,"iv":1253,"implied_volatility":1253,"delta":1254,"gamma":1255,"theta":1256,"vega":1257,"rho":1258,"in_the_money":11},"EWY   261009C00182500",8.55,11.85,9.63,4.6,0.3648,0.828901,0.026612,-0.177131,0.066504,0.027921,{"contract_symbol":1260,"symbol":1260,"bid":1261,"ask":1262,"last":1263,"change":1264,"changePercent":9,"volume":1265,"openInterest":1266,"open_interest":1266,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1269,"theta":1270,"vega":1271,"rho":1272,"in_the_money":74},"EWY   261009P00182500",0.13,2.06,1.24,-1.39,42,345,0.3973,-0.19038,0.02613,-0.206247,0.071111,-0.007033,{"strike":1274,"call":1275,"put":1286,"callItm":11,"putItm":74,"isAtm":74},183,{"contract_symbol":1276,"symbol":1276,"bid":1277,"ask":1278,"last":1279,"change":247,"changePercent":9,"volume":247,"openInterest":919,"open_interest":919,"iv":1280,"implied_volatility":1280,"delta":1281,"gamma":1282,"theta":1283,"vega":1284,"rho":1285,"in_the_money":11},"EWY   261009C00183000",8.3,11.25,5.89,0.3604,0.817384,0.028071,-0.182339,0.0693,0.02759,{"contract_symbol":1287,"symbol":1287,"bid":1288,"ask":1289,"last":1290,"change":1291,"changePercent":9,"volume":205,"openInterest":1292,"open_interest":1292,"iv":1293,"implied_volatility":1293,"delta":1294,"gamma":1295,"theta":1296,"vega":1297,"rho":1298,"in_the_money":74},"EWY   261009P00183000",0.89,1.83,1.21,-3.04,129,0.3996,-0.205605,0.027216,-0.217308,0.074493,-0.007602,{"strike":1300,"call":1301,"put":1313,"callItm":11,"putItm":74,"isAtm":74},184,{"contract_symbol":1302,"symbol":1302,"bid":1303,"ask":1304,"last":1305,"change":247,"changePercent":9,"volume":247,"openInterest":1306,"open_interest":1306,"iv":1307,"implied_volatility":1307,"delta":1308,"gamma":1309,"theta":1310,"vega":1311,"rho":1312,"in_the_money":11},"EWY   261009C00184000",7.25,10.55,5.15,98,0.3682,0.782054,0.030556,-0.207217,0.077078,0.02646,{"contract_symbol":1314,"symbol":1314,"bid":1315,"ask":1316,"last":1317,"change":1318,"changePercent":9,"volume":1013,"openInterest":1319,"open_interest":1319,"iv":1320,"implied_volatility":1320,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":74},"EWY   261009P00184000",0.43,2.81,1.6,-3.58,139,0.4007,-0.235674,0.029348,-0.235661,0.080556,-0.008725,{"strike":1327,"call":1328,"put":1339,"callItm":11,"putItm":74,"isAtm":74},185,{"contract_symbol":1329,"symbol":1329,"bid":1330,"ask":1199,"last":1331,"change":1332,"changePercent":9,"volume":1333,"openInterest":626,"open_interest":626,"iv":1334,"implied_volatility":1334,"delta":1335,"gamma":1336,"theta":1337,"vega":1338,"rho":1241,"in_the_money":11},"EWY   261009C00185000",6.4,7.52,2.42,153,0.3886,0.738637,0.031976,-0.241513,0.085123,{"contract_symbol":1340,"symbol":1340,"bid":1161,"ask":1341,"last":1342,"change":1343,"changePercent":9,"volume":1344,"openInterest":1345,"open_interest":1345,"iv":1346,"implied_volatility":1346,"delta":1347,"gamma":1348,"theta":1349,"vega":1350,"rho":1351,"in_the_money":74},"EWY   261009P00185000",2.2,1.59,-2.16,189,661,0.3983,-0.265992,0.031482,-0.249733,0.085889,-0.009859,{"strike":334,"call":1353,"put":1365,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":1354,"symbol":1354,"bid":1355,"ask":1356,"last":1357,"change":1358,"changePercent":9,"volume":709,"openInterest":1213,"open_interest":1213,"iv":1359,"implied_volatility":1359,"delta":1360,"gamma":1361,"theta":1362,"vega":1363,"rho":1364,"in_the_money":11},"EWY   261009C00186000",5.65,9.1,7.1,2.35,0.3989,0.700332,0.033284,-0.264899,0.090954,0.023754,{"contract_symbol":1366,"symbol":1366,"bid":159,"ask":1367,"last":1368,"change":1343,"changePercent":9,"volume":437,"openInterest":282,"open_interest":282,"iv":1369,"implied_volatility":1369,"delta":1370,"gamma":1371,"theta":1372,"vega":1373,"rho":1374,"in_the_money":74},"EWY   261009P00186000",2.7,2.23,0.3923,-0.296901,0.033705,-0.259388,0.090571,-0.011013,{"strike":1376,"call":1377,"put":1389,"callItm":11,"putItm":74,"isAtm":74},187,{"contract_symbol":1378,"symbol":1378,"bid":1379,"ask":1277,"last":1380,"change":1381,"changePercent":9,"volume":189,"openInterest":1382,"open_interest":1382,"iv":1383,"implied_volatility":1383,"delta":1384,"gamma":1385,"theta":1386,"vega":1387,"rho":1388,"in_the_money":11},"EWY   261009C00187000",4.95,6.35,3.71,286,0.4077,0.662462,0.034241,-0.284648,0.095631,0.022506,{"contract_symbol":1390,"symbol":1390,"bid":1391,"ask":1392,"last":1393,"change":1394,"changePercent":9,"volume":676,"openInterest":65,"open_interest":65,"iv":1395,"implied_volatility":1395,"delta":1396,"gamma":1397,"theta":1398,"vega":1399,"rho":1400,"in_the_money":74},"EWY   261009P00187000",1.71,2.99,3.25,-4.1,0.3831,-0.329009,0.036075,-0.264771,0.094669,-0.01221,{"strike":1402,"call":1403,"put":1413,"callItm":11,"putItm":74,"isAtm":74},187.5,{"contract_symbol":1404,"symbol":1404,"bid":1252,"ask":1013,"last":1405,"change":1406,"changePercent":9,"volume":558,"openInterest":1213,"open_interest":1213,"iv":1407,"implied_volatility":1407,"delta":1408,"gamma":1409,"theta":1410,"vega":1411,"rho":1412,"in_the_money":11},"EWY   261009C00187500",6.05,3.02,0.4097,0.644258,0.034748,-0.291629,0.09751,0.021909,{"contract_symbol":1414,"symbol":1414,"bid":1415,"ask":1416,"last":1417,"change":1418,"changePercent":9,"volume":1013,"openInterest":1419,"open_interest":1419,"iv":1420,"implied_volatility":1420,"delta":1421,"gamma":1422,"theta":1423,"vega":1424,"rho":1425,"in_the_money":74},"EWY   261009P00187500",1.33,3.5,2.43,-5.4,57,0.3774,-0.345722,0.037332,-0.265877,0.096505,-0.012832,{"strike":1427,"call":1428,"put":1441,"callItm":11,"putItm":74,"isAtm":74},188,{"contract_symbol":1429,"symbol":1429,"bid":1430,"ask":1431,"last":1432,"change":1433,"changePercent":9,"volume":1434,"openInterest":1165,"open_interest":1165,"iv":1435,"implied_volatility":1435,"delta":1436,"gamma":1437,"theta":1438,"vega":1439,"rho":1440,"in_the_money":11},"EWY   261009C00188000",4.3,7.6,6.88,4.56,152,0.4096,0.626426,0.035325,-0.296448,0.099125,0.021328,{"contract_symbol":1442,"symbol":1442,"bid":1443,"ask":1392,"last":1332,"change":1444,"changePercent":9,"volume":197,"openInterest":1445,"open_interest":1445,"iv":1446,"implied_volatility":1446,"delta":1447,"gamma":1448,"theta":1449,"vega":1450,"rho":1451,"in_the_money":74},"EWY   261009P00188000",1.97,-4.33,102,0.3716,-0.363189,0.038585,-0.266423,0.098212,-0.013482,{"strike":1344,"call":1453,"put":1466,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":1454,"symbol":1454,"bid":641,"ask":1455,"last":1456,"change":1457,"changePercent":9,"volume":1458,"openInterest":1459,"open_interest":1459,"iv":1460,"implied_volatility":1460,"delta":1461,"gamma":1462,"theta":1463,"vega":1464,"rho":1465,"in_the_money":11},"EWY   261009C00189000",6.5,5.57,3.23,1000,1052,0.4098,0.590086,0.036243,-0.304379,0.10174,0.020135,{"contract_symbol":1467,"symbol":1467,"bid":1358,"ask":1468,"last":1469,"change":1470,"changePercent":9,"volume":213,"openInterest":1471,"open_interest":1471,"iv":1472,"implied_volatility":1472,"delta":1473,"gamma":1474,"theta":1475,"vega":1476,"rho":1477,"in_the_money":74},"EWY   261009P00189000",2.96,3.26,-4.19,226,0.3689,-0.40242,0.040074,-0.272775,0.101274,-0.014959,{"strike":1479,"call":1480,"put":1490,"callItm":11,"putItm":74,"isAtm":11},190,{"contract_symbol":1481,"symbol":1481,"bid":1482,"ask":1380,"last":277,"change":45,"changePercent":9,"volume":404,"openInterest":1483,"open_interest":1483,"iv":1484,"implied_volatility":1484,"delta":1485,"gamma":1486,"theta":1487,"vega":1488,"rho":1489,"in_the_money":11},"EWY   261009C00190000",3.05,2323,0.4054,0.553524,0.037259,-0.306255,0.103472,0.018936,{"contract_symbol":1491,"symbol":1491,"bid":1492,"ask":1493,"last":606,"change":1494,"changePercent":9,"volume":1495,"openInterest":65,"open_interest":65,"iv":1496,"implied_volatility":1496,"delta":1497,"gamma":1498,"theta":1499,"vega":1500,"rho":1501,"in_the_money":74},"EWY   261009P00190000",2.44,4.35,-3.85,17,0.3728,-0.443669,0.040475,-0.281366,0.103371,-0.016528,{"strike":1503,"call":1504,"put":1517,"callItm":11,"putItm":74,"isAtm":11},191,{"contract_symbol":1505,"symbol":1505,"bid":1506,"ask":1507,"last":1508,"change":1509,"changePercent":9,"volume":277,"openInterest":1510,"open_interest":1510,"iv":1511,"implied_volatility":1511,"delta":1512,"gamma":1513,"theta":1514,"vega":1515,"rho":1516,"in_the_money":11},"EWY   261009C00191000",2.51,5.8,3.88,1.75,387,0.3975,0.515841,0.038312,-0.302796,0.104331,0.017697,{"contract_symbol":1518,"symbol":1518,"bid":1519,"ask":1252,"last":1520,"change":1521,"changePercent":9,"volume":1522,"openInterest":177,"open_interest":177,"iv":1523,"implied_volatility":1523,"delta":1524,"gamma":1525,"theta":1526,"vega":1527,"rho":1528,"in_the_money":74},"EWY   261009P00191000",2.9,3.6,-3.4,84,0.3731,-0.4845,0.040828,-0.284157,0.104335,-0.018082,{"strike":1530,"call":1531,"put":1544,"callItm":74,"putItm":11,"isAtm":11},192,{"contract_symbol":1532,"symbol":1532,"bid":1520,"ask":1533,"last":1534,"change":1535,"changePercent":9,"volume":1536,"openInterest":1537,"open_interest":1537,"iv":1538,"implied_volatility":1538,"delta":1539,"gamma":1540,"theta":1541,"vega":1542,"rho":1543,"in_the_money":74},"EWY   261009C00192000",4.45,3.8,1.9,65,511,0.3868,0.476376,0.039335,-0.294356,0.10423,0.016393,{"contract_symbol":1545,"symbol":1545,"bid":1393,"ask":1546,"last":1547,"change":1548,"changePercent":9,"volume":438,"openInterest":1039,"open_interest":1039,"iv":1549,"implied_volatility":1549,"delta":1550,"gamma":1551,"theta":1552,"vega":1553,"rho":1554,"in_the_money":11},"EWY   261009P00192000",4.75,4.17,-5.73,0.3756,-0.524947,0.0405,-0.285774,0.104209,-0.019635,{"strike":1556,"call":1557,"put":1568,"callItm":74,"putItm":11,"isAtm":11},192.5,{"contract_symbol":1558,"symbol":1558,"bid":1559,"ask":277,"last":1534,"change":1560,"changePercent":9,"volume":438,"openInterest":1561,"open_interest":1561,"iv":1562,"implied_volatility":1562,"delta":1563,"gamma":1564,"theta":1565,"vega":1566,"rho":1567,"in_the_money":74},"EWY   261009C00192500",2.79,2.45,460,0.3887,0.45717,0.038987,-0.2946,0.103811,0.015743,{"contract_symbol":1569,"symbol":1569,"bid":1570,"ask":1571,"last":1572,"change":1573,"changePercent":9,"volume":606,"openInterest":606,"open_interest":606,"iv":1574,"implied_volatility":1574,"delta":1575,"gamma":1576,"theta":1577,"vega":1578,"rho":1579,"in_the_money":11},"EWY   261009P00192500",3.9,5.5,4.76,-2.94,0.3775,-0.544711,0.040122,-0.285966,0.103757,-0.0204,{"strike":1581,"call":1582,"put":1593,"callItm":74,"putItm":11,"isAtm":11},193,{"contract_symbol":1583,"symbol":1583,"bid":1584,"ask":1546,"last":23,"change":1585,"changePercent":9,"volume":438,"openInterest":1586,"open_interest":1586,"iv":1587,"implied_volatility":1587,"delta":1588,"gamma":1589,"theta":1590,"vega":1591,"rho":1592,"in_the_money":74},"EWY   261009C00193000",2.46,1.28,75,0.3917,0.438535,0.038449,-0.295054,0.103172,0.015109,{"contract_symbol":1594,"symbol":1594,"bid":1595,"ask":1379,"last":1430,"change":1596,"changePercent":9,"volume":45,"openInterest":642,"open_interest":642,"iv":1597,"implied_volatility":1597,"delta":1598,"gamma":1599,"theta":1600,"vega":1601,"rho":1602,"in_the_money":11},"EWY   261009P00193000",4.15,-6.25,0.3785,-0.564328,0.03975,-0.284742,0.103053,-0.021158,{"strike":1604,"call":1605,"put":1617,"callItm":74,"putItm":11,"isAtm":11},194,{"contract_symbol":1606,"symbol":1606,"bid":1607,"ask":1608,"last":23,"change":1609,"changePercent":9,"volume":1227,"openInterest":1610,"open_interest":1610,"iv":1611,"implied_volatility":1611,"delta":1612,"gamma":1613,"theta":1614,"vega":1615,"rho":1616,"in_the_money":74},"EWY   261009C00194000",2.53,3.65,1.47,2372,0.395,0.401883,0.037413,-0.291973,0.101239,0.013864,{"contract_symbol":1618,"symbol":1618,"bid":1252,"ask":177,"last":1619,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":1574,"implied_volatility":1574,"delta":1620,"gamma":1621,"theta":1622,"vega":1623,"rho":1624,"in_the_money":11},"EWY   261009P00194000",10.88,-0.603508,0.039007,-0.278049,0.100879,-0.022674,{"strike":225,"call":1626,"put":1640,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":1627,"symbol":1627,"bid":1628,"ask":1629,"last":1630,"change":1631,"changePercent":9,"volume":1632,"openInterest":1633,"open_interest":1633,"iv":1634,"implied_volatility":1634,"delta":1635,"gamma":1636,"theta":1637,"vega":1638,"rho":1639,"in_the_money":74},"EWY   261009C00195000",2.34,3.2,2.65,1.11,769,1082,0.3953,0.365706,0.036353,-0.284093,0.09844,0.012635,{"contract_symbol":1641,"symbol":1641,"bid":1642,"ask":1643,"last":1644,"change":1645,"changePercent":9,"volume":919,"openInterest":919,"open_interest":919,"iv":1646,"implied_volatility":1646,"delta":1647,"gamma":1648,"theta":1649,"vega":1650,"rho":1651,"in_the_money":11},"EWY   261009P00195000",4.85,6.55,6.45,-6.1,0.373,-0.643145,0.038202,-0.265851,0.097617,-0.024207,{"strike":1653,"call":1654,"put":1666,"callItm":74,"putItm":11,"isAtm":74},196,{"contract_symbol":1655,"symbol":1655,"bid":1656,"ask":1657,"last":1658,"change":1659,"changePercent":9,"volume":205,"openInterest":1660,"open_interest":1660,"iv":1587,"implied_volatility":1587,"delta":1661,"gamma":1662,"theta":1663,"vega":1664,"rho":1665,"in_the_money":74},"EWY   261009C00196000",1.76,2.74,2.16,1.08,134,0.329128,0.035292,-0.270728,0.094683,0.011392,{"contract_symbol":1667,"symbol":1667,"bid":1668,"ask":1669,"last":1670,"change":9,"changePercent":9,"volume":45,"openInterest":247,"open_interest":247,"iv":1671,"implied_volatility":1671,"delta":1672,"gamma":1673,"theta":1674,"vega":1675,"rho":1676,"in_the_money":11},"EWY   261009P00196000",5.3,7.5,6.89,0.3708,-0.680892,0.03681,-0.253044,0.093487,-0.025683,{"strike":1678,"call":1679,"put":1690,"callItm":74,"putItm":11,"isAtm":74},197,{"contract_symbol":1680,"symbol":1680,"bid":1681,"ask":1126,"last":1682,"change":1683,"changePercent":9,"volume":687,"openInterest":822,"open_interest":822,"iv":1684,"implied_volatility":1684,"delta":1685,"gamma":1686,"theta":1687,"vega":1688,"rho":1689,"in_the_money":74},"EWY   261009C00197000",1.65,1.78,0.69,0.3844,0.291698,0.034121,-0.252075,0.089834,0.010118,{"contract_symbol":1691,"symbol":1691,"bid":1692,"ask":1693,"last":1694,"change":9,"changePercent":9,"volume":45,"openInterest":247,"open_interest":247,"iv":1695,"implied_volatility":1695,"delta":1696,"gamma":1697,"theta":1698,"vega":1699,"rho":1700,"in_the_money":11},"EWY   261009P00197000",5.35,8.25,7.55,0.3704,-0.71604,0.034964,-0.239827,0.088701,-0.027076,{"strike":1702,"call":1703,"put":1715,"callItm":74,"putItm":11,"isAtm":74},197.5,{"contract_symbol":1704,"symbol":1704,"bid":1705,"ask":1706,"last":1707,"change":1288,"changePercent":9,"volume":269,"openInterest":1708,"open_interest":1708,"iv":1709,"implied_volatility":1709,"delta":1710,"gamma":1711,"theta":1712,"vega":1713,"rho":1714,"in_the_money":74},"EWY   261009C00197500",1.37,2.1,1.88,465,0.3811,0.273555,0.033364,-0.242355,0.087104,0.009498,{"contract_symbol":1716,"symbol":1716,"bid":1717,"ask":1718,"last":1719,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":1720,"implied_volatility":1720,"delta":1721,"gamma":1722,"theta":1723,"vega":1724,"rho":1725,"in_the_money":11},"EWY   261009P00197500",6.85,8.6,10.45,0.3688,-0.733674,0.034022,-0.231387,0.085944,-0.027775,{"strike":1727,"call":1728,"put":1741,"callItm":74,"putItm":11,"isAtm":74},198,{"contract_symbol":1729,"symbol":1729,"bid":1730,"ask":1731,"last":1732,"change":1733,"changePercent":9,"volume":1734,"openInterest":1735,"open_interest":1735,"iv":1127,"implied_volatility":1127,"delta":1736,"gamma":1737,"theta":1738,"vega":1739,"rho":1740,"in_the_money":74},"EWY   261009C00198000",1.2,2.48,1.68,0.8,123,103,0.257913,0.032348,-0.235478,0.084542,0.00896,{"contract_symbol":1742,"symbol":1742,"bid":1743,"ask":1744,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1745,"implied_volatility":1745,"delta":1746,"gamma":1747,"theta":1748,"vega":1749,"rho":1750,"in_the_money":11},"EWY   261009P00198000",6.6,8.95,0.3664,-0.751332,0.033041,-0.221859,0.082934,-0.028475,{"strike":1752,"call":1753,"put":1763,"callItm":74,"putItm":11,"isAtm":74},199,{"contract_symbol":1754,"symbol":1754,"bid":38,"ask":1341,"last":1755,"change":1756,"changePercent":9,"volume":177,"openInterest":411,"open_interest":411,"iv":1757,"implied_volatility":1757,"delta":1758,"gamma":1759,"theta":1760,"vega":1761,"rho":1762,"in_the_money":74},"EWY   261009C00199000",1.4,0.65,0.3854,0.230199,0.030118,-0.223716,0.079511,0.008003,{"contract_symbol":1764,"symbol":1764,"bid":1765,"ask":1766,"last":1767,"change":247,"changePercent":9,"volume":247,"openInterest":343,"open_interest":343,"iv":1768,"implied_volatility":1768,"delta":1769,"gamma":1770,"theta":1771,"vega":1772,"rho":1773,"in_the_money":11},"EWY   261009P00199000",7.4,9.7,11.4,0.3636,-0.783913,0.030792,-0.203605,0.076698,-0.029786,{"strike":1775,"call":1776,"put":1790,"callItm":74,"putItm":11,"isAtm":74},200,{"contract_symbol":1777,"symbol":1777,"bid":1778,"ask":1779,"last":1780,"change":1781,"changePercent":9,"volume":1782,"openInterest":1783,"open_interest":1783,"iv":1784,"implied_volatility":1784,"delta":1785,"gamma":1786,"theta":1787,"vega":1788,"rho":1789,"in_the_money":74},"EWY   261009C00200000",0.95,1.54,1.25,0.7,122,279,0.3869,0.20336,0.027923,-0.209055,0.074008,0.007077,{"contract_symbol":1791,"symbol":1791,"bid":1792,"ask":1793,"last":1794,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":1795,"implied_volatility":1795,"delta":1796,"gamma":1797,"theta":1798,"vega":1799,"rho":1800,"in_the_money":11},"EWY   261009P00200000",8.1,10.5,17.7,0.3646,-0.811565,0.028294,-0.18808,0.070662,-0.03093,{"strike":1802,"call":1803,"put":1816,"callItm":74,"putItm":11,"isAtm":74},202.5,{"contract_symbol":1804,"symbol":1804,"bid":1805,"ask":1806,"last":1807,"change":965,"changePercent":9,"volume":1808,"openInterest":1809,"open_interest":1809,"iv":1810,"implied_volatility":1810,"delta":1811,"gamma":1812,"theta":1813,"vega":1814,"rho":1815,"in_the_money":74},"EWY   261009C00202500",0.58,0.96,0.83,53,6708,0.3851,0.142423,0.022343,-0.165685,0.058935,0.00497,{"contract_symbol":1817,"symbol":1817,"bid":1818,"ask":1819,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1820,"implied_volatility":1820,"delta":1821,"gamma":1822,"theta":1823,"vega":1824,"rho":1825,"in_the_money":11},"EWY   261009P00202500",10.15,12.6,0.3669,-0.869723,0.022063,-0.148517,0.055449,-0.033418,{"strike":1827,"call":1828,"put":1838,"callItm":74,"putItm":11,"isAtm":74},205,{"contract_symbol":1829,"symbol":1829,"bid":571,"ask":1830,"last":52,"change":1261,"changePercent":9,"volume":845,"openInterest":1831,"open_interest":1831,"iv":1832,"implied_volatility":1832,"delta":1833,"gamma":1834,"theta":1835,"vega":1836,"rho":1837,"in_the_money":74},"EWY   261009C00205000",0.76,1745,0.3908,0.09984,0.01714,-0.130882,0.045879,0.00349,{"contract_symbol":1839,"symbol":1839,"bid":1200,"ask":1840,"last":1841,"change":247,"changePercent":9,"volume":247,"openInterest":248,"open_interest":248,"iv":1842,"implied_volatility":1842,"delta":1843,"gamma":1844,"theta":1845,"vega":1846,"rho":1847,"in_the_money":11},"EWY   261009P00205000",14.8,18.06,0.3443,-0.928182,0.015197,-0.090084,0.03584,-0.035919,{"strike":1849,"call":1850,"put":1860,"callItm":74,"putItm":11,"isAtm":74},207.5,{"contract_symbol":1851,"symbol":1851,"bid":466,"ask":1852,"last":965,"change":663,"changePercent":9,"volume":709,"openInterest":1853,"open_interest":1853,"iv":1854,"implied_volatility":1854,"delta":1855,"gamma":1856,"theta":1857,"vega":1858,"rho":1859,"in_the_money":74},"EWY   261009C00207500",0.81,208,0.3984,0.069565,0.012815,-0.10172,0.034973,0.002434,{"contract_symbol":1861,"symbol":1861,"bid":530,"ask":1862,"last":1863,"change":247,"changePercent":9,"volume":247,"openInterest":177,"open_interest":177,"iv":1864,"implied_volatility":1864,"delta":1865,"gamma":1866,"theta":1867,"vega":1868,"rho":1869,"in_the_money":11},"EWY   261009P00207500",17.15,18,0.2818,-0.982575,0.005838,-0.023187,0.01127,-0.038293,{"strike":1871,"call":1872,"put":1883,"callItm":74,"putItm":11,"isAtm":74},210,{"contract_symbol":1873,"symbol":1873,"bid":247,"ask":1874,"last":989,"change":466,"changePercent":9,"volume":1875,"openInterest":1876,"open_interest":1876,"iv":1877,"implied_volatility":1877,"delta":1878,"gamma":1879,"theta":1880,"vega":1881,"rho":1882,"in_the_money":74},"EWY   261009C00210000",0.91,412,1550,0.4029,0.046566,0.00924,-0.074999,0.0255,0.001632,{"contract_symbol":1884,"symbol":1884,"bid":1885,"ask":1886,"last":1887,"change":247,"changePercent":9,"volume":247,"openInterest":1013,"open_interest":1013,"iv":1888,"implied_volatility":1888,"delta":1889,"gamma":1890,"theta":1891,"vega":1892,"rho":1893,"in_the_money":11},"EWY   261009P00210000",17.55,19.55,22.5,0.2599,-0.9957,0.001858,-0.006276,0.003308,-0.039225,{"strike":1895,"call":1896,"put":1905,"callItm":74,"putItm":11,"isAtm":74},212.5,{"contract_symbol":1897,"symbol":1897,"bid":247,"ask":137,"last":1261,"change":893,"changePercent":9,"volume":277,"openInterest":1898,"open_interest":1898,"iv":1899,"implied_volatility":1899,"delta":1900,"gamma":1901,"theta":1902,"vega":1903,"rho":1904,"in_the_money":74},"EWY   261009C00212500",833,0.4117,0.032032,0.006666,-0.056511,0.018801,0.001123,{"contract_symbol":1906,"symbol":1906,"bid":1907,"ask":1908,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1909,"implied_volatility":1909,"delta":1910,"gamma":1911,"theta":1912,"vega":1913,"rho":1914,"in_the_money":11},"EWY   261009P00212500",20.05,21.95,0.2372,-0.999418,0.00033,-0.000927,0.000535,-0.039826,{"strike":1916,"call":1917,"put":1926,"callItm":74,"putItm":11,"isAtm":74},215,{"contract_symbol":1918,"symbol":1918,"bid":247,"ask":1086,"last":508,"change":1919,"changePercent":9,"volume":255,"openInterest":1920,"open_interest":1920,"iv":1899,"implied_volatility":1899,"delta":1921,"gamma":1922,"theta":1923,"vega":1924,"rho":1925,"in_the_money":74},"EWY   261009C00215000",0.1,107,0.019738,0.004443,-0.037667,0.012531,0.000693,{"contract_symbol":1927,"symbol":1927,"bid":1928,"ask":1929,"last":1930,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1931,"implied_volatility":1931,"delta":1932,"gamma":1933,"theta":1934,"vega":1935,"rho":1936,"in_the_money":11},"EWY   261009P00215000",22.3,24.4,26.88,0.2371,-0.999846,0.000096,-0.00027,0.000156,-0.04031,{"strike":1938,"call":1939,"put":1947,"callItm":74,"putItm":11,"isAtm":74},220,{"contract_symbol":1940,"symbol":1940,"bid":247,"ask":1919,"last":379,"change":247,"changePercent":9,"volume":45,"openInterest":1941,"open_interest":1941,"iv":1899,"implied_volatility":1899,"delta":1942,"gamma":1943,"theta":1944,"vega":1945,"rho":1946,"in_the_money":74},"EWY   261009C00220000",1287,0.006813,0.001766,-0.014969,0.00498,0.00024,{"contract_symbol":1948,"symbol":1948,"bid":1949,"ask":1950,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1909,"implied_volatility":1909,"delta":1951,"gamma":1952,"theta":1953,"vega":338,"rho":1954,"in_the_money":11},"EWY   261009P00220000",26.4,30.25,-0.999992,0.000006,-0.000016,-0.041253,{"strike":1956,"call":1957,"put":1964,"callItm":74,"putItm":11,"isAtm":74},225,{"contract_symbol":1958,"symbol":1958,"bid":247,"ask":1778,"last":122,"change":247,"changePercent":9,"volume":247,"openInterest":189,"open_interest":189,"iv":1899,"implied_volatility":1899,"delta":1959,"gamma":1960,"theta":1961,"vega":1962,"rho":1963,"in_the_money":74},"EWY   261009C00225000",0.002081,0.00061,-0.005172,0.001721,0.000073,{"contract_symbol":1965,"symbol":1965,"bid":1966,"ask":1967,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1909,"implied_volatility":1909,"delta":1968,"gamma":247,"theta":304,"vega":247,"rho":1969,"in_the_money":11},"EWY   261009P00225000",31.9,34.4,-1,-0.042191,{"strike":1971,"call":1972,"put":1980,"callItm":74,"putItm":11,"isAtm":74},230,{"contract_symbol":1973,"symbol":1973,"bid":247,"ask":1778,"last":253,"change":844,"changePercent":9,"volume":248,"openInterest":177,"open_interest":177,"iv":1974,"implied_volatility":1974,"delta":1975,"gamma":1976,"theta":1977,"vega":1978,"rho":1979,"in_the_money":74},"EWY   261009C00230000",0.416,0.000637,0.000204,-0.001767,0.000582,0.000022,{"contract_symbol":1981,"symbol":1981,"bid":1982,"ask":1983,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1931,"implied_volatility":1931,"delta":1968,"gamma":247,"theta":247,"vega":247,"rho":1984,"in_the_money":11},"EWY   261009P00230000",36.9,39.4,-0.043128,{"strike":1986,"call":1987,"put":1993,"callItm":74,"putItm":11,"isAtm":74},235,{"contract_symbol":1988,"symbol":1988,"bid":247,"ask":571,"last":639,"change":247,"changePercent":9,"volume":247,"openInterest":45,"open_interest":45,"iv":1974,"implied_volatility":1974,"delta":1989,"gamma":1990,"theta":1991,"vega":1992,"rho":1952,"in_the_money":74},"EWY   261009C00235000",0.00016,0.000056,-0.000488,0.000161,{"contract_symbol":1994,"symbol":1994,"bid":1995,"ask":1996,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1931,"implied_volatility":1931,"delta":1968,"gamma":247,"theta":247,"vega":247,"rho":1997,"in_the_money":11},"EWY   261009P00235000",41.95,44.4,-0.044066,{"strike":1999,"call":2000,"put":2007,"callItm":74,"putItm":11,"isAtm":74},240,{"contract_symbol":2001,"symbol":2001,"bid":247,"ask":82,"last":2002,"change":247,"changePercent":9,"volume":247,"openInterest":1039,"open_interest":1039,"iv":1899,"implied_volatility":1899,"delta":2003,"gamma":2004,"theta":2005,"vega":2006,"rho":320,"in_the_money":74},"EWY   261009C00240000",0.86,0.00003,0.000012,-0.000101,0.000034,{"contract_symbol":2008,"symbol":2008,"bid":2009,"ask":2010,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1931,"implied_volatility":1931,"delta":1968,"gamma":247,"theta":247,"vega":247,"rho":2011,"in_the_money":11},"EWY   261009P00240000",46.55,49.95,-0.045003,{"strike":2013,"call":2014,"put":2018,"callItm":74,"putItm":11,"isAtm":74},245,{"contract_symbol":2015,"symbol":2015,"bid":247,"ask":1509,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1899,"implied_volatility":1899,"delta":1952,"gamma":363,"theta":2016,"vega":2017,"rho":247,"in_the_money":74},"EWY   261009C00245000",-0.000022,0.000007,{"contract_symbol":2019,"symbol":2019,"bid":2020,"ask":2021,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":1931,"implied_volatility":1931,"delta":1968,"gamma":247,"theta":247,"vega":247,"rho":2022,"in_the_money":11},"EWY   261009P00245000",51.25,55.05,-0.045941,"2026-10-04T06:11:51.417964+00:00"]