[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWV":3,"homepage-market-summary":30,"stock-options-EWV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Trust UltraShort MSCI Japan","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.5975,0.864816,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.45,15.42,15.555,15.301,15.9,-0.45,-2.83,8208.745956,29.049999,15.28,20726.020865184,1.2,4754,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":183,"strikes":197,"updated_at":507,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":127},0,206,0.14,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,210,219,232,249,266,287,305,324,344,362,381,403,417,428,439,448,456,465,473,482,491,499],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"EWV   261016C00009000",5.4,7.7,0.391,0.00345,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016P00009000",0.65,0.318,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":45,"gamma":180,"theta":180,"vega":180,"rho":216,"in_the_money":11},"EWV   261016C00010000",4.4,6.6,0.003834,{"contract_symbol":218,"symbol":218,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016P00010000",{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EWV   261016C00011000",3.4,5.8,0.999996,0.000018,-0.000001,0.000001,0.004217,{"contract_symbol":231,"symbol":231,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016P00011000",{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"EWV   261016C00012000",2.35,4.7,0.999526,0.001434,-0.000071,0.000051,0.004598,{"contract_symbol":244,"symbol":244,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":180,"in_the_money":74},"EWV   261016P00012000",-0.000026,0.000115,-0.000004,0.000003,{"strike":177,"call":250,"put":259,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"EWV   261016C00013000",1.4,3.7,0.988088,0.026306,-0.001307,0.000936,0.004911,{"contract_symbol":260,"symbol":260,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":74},"EWV   261016P00013000",-0.002862,0.009141,-0.0003,0.000265,-0.000017,{"strike":267,"call":268,"put":279,"callItm":11,"putItm":74,"isAtm":11},14,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":180,"changePercent":9,"volume":180,"openInterest":273,"open_interest":273,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"EWV   261016C00014000",0.55,2.6,2.7,2,0.901813,0.146777,-0.007295,0.005225,0.004765,{"contract_symbol":280,"symbol":280,"bid":180,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"EWV   261016P00014000",0.7,-0.057885,0.120716,-0.003968,0.003494,-0.000351,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":290,"symbol":290,"bid":180,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"EWV   261016C00015000",1.55,0.652016,0.313293,-0.015571,0.011152,0.003584,{"contract_symbol":298,"symbol":298,"bid":180,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"EWV   261016P00015000",0.8,-0.321113,0.373285,-0.012269,0.010806,-0.001977,{"strike":306,"call":307,"put":316,"callItm":74,"putItm":11,"isAtm":11},16,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"EWV   261016C00016000",0.95,0.3811,0.320622,0.311252,-0.014696,0.010799,0.001806,{"contract_symbol":317,"symbol":317,"bid":180,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"EWV   261016P00016000",0.3899,-0.674966,0.305909,-0.015122,0.01086,-0.004306,{"strike":325,"call":326,"put":334,"callItm":74,"putItm":11,"isAtm":11},17,{"contract_symbol":327,"symbol":327,"bid":180,"ask":328,"last":270,"change":180,"changePercent":9,"volume":180,"openInterest":288,"open_interest":288,"iv":310,"implied_volatility":310,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"EWV   261016C00017000",0.5,0.100548,0.153234,-0.007235,0.005316,0.000574,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":252,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":318,"implied_volatility":318,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"EWV   261016P00017000",0.75,2.55,3,-0.893928,0.155684,-0.007696,0.005527,-0.005913,{"strike":345,"call":346,"put":355,"callItm":74,"putItm":11,"isAtm":74},18,{"contract_symbol":347,"symbol":347,"bid":180,"ask":122,"last":348,"change":180,"changePercent":9,"volume":180,"openInterest":349,"open_interest":349,"iv":310,"implied_volatility":310,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"EWV   261016C00018000",0.33,72,0.020454,0.042917,-0.002026,0.001489,0.000118,{"contract_symbol":356,"symbol":356,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"EWV   261016P00018000",-0.977052,0.046224,-0.002285,0.001641,-0.006769,{"strike":363,"call":364,"put":373,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":365,"symbol":365,"bid":180,"ask":208,"last":366,"change":180,"changePercent":9,"volume":180,"openInterest":367,"open_interest":367,"iv":310,"implied_volatility":310,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"EWV   261016C00019000",0.15,35,0.002811,0.007503,-0.000354,0.00026,0.000016,{"contract_symbol":374,"symbol":374,"bid":375,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"EWV   261016P00019000",2.4,-0.996579,0.008751,-0.000433,0.000311,-0.007264,{"strike":382,"call":383,"put":392,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":384,"symbol":384,"bid":180,"ask":208,"last":385,"change":180,"changePercent":9,"volume":180,"openInterest":386,"open_interest":386,"iv":310,"implied_volatility":310,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"EWV   261016C00020000",0.45,27,0.000274,0.000883,-0.000042,0.000031,0.000002,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":180,"changePercent":9,"volume":180,"openInterest":397,"open_interest":397,"iv":318,"implied_volatility":318,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"EWV   261016P00020000",3.3,5.7,4.52,22,-0.999633,0.001135,-0.000056,0.00004,-0.007665,{"strike":404,"call":405,"put":409,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":406,"symbol":406,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":407,"gamma":408,"theta":247,"vega":248,"rho":180,"in_the_money":74},"EWV   261016C00021000",0.00002,0.000074,{"contract_symbol":410,"symbol":410,"bid":411,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"EWV   261016P00021000",4.3,-0.99997,0.000107,-0.000005,0.000004,-0.00805,{"strike":397,"call":418,"put":421,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":419,"symbol":419,"bid":180,"ask":208,"last":273,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":228,"gamma":420,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00022000",0.000005,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":425,"gamma":426,"theta":180,"vega":180,"rho":427,"in_the_money":11},"EWV   261016P00022000",5.3,7.6,-0.999998,0.000008,-0.008434,{"strike":429,"call":430,"put":433,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":431,"symbol":431,"bid":180,"ask":208,"last":28,"change":180,"changePercent":9,"volume":180,"openInterest":432,"open_interest":432,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00023000",4,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"EWV   261016P00023000",6.3,8.7,-1,-0.008817,{"strike":440,"call":441,"put":443,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":442,"symbol":442,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00024000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":447,"in_the_money":11},"EWV   261016P00024000",7.3,9.6,-0.009201,{"strike":65,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":450,"symbol":450,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00025000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"EWV   261016P00025000",8.3,10.7,-0.009584,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":459,"symbol":459,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00026000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"EWV   261016P00026000",9.2,11.7,-0.009967,{"strike":386,"call":466,"put":468,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":467,"symbol":467,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":45,"open_interest":45,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00027000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"EWV   261016P00027000",10.1,12.7,-0.010351,{"strike":474,"call":475,"put":477,"callItm":74,"putItm":11,"isAtm":74},28,{"contract_symbol":476,"symbol":476,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00028000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":481,"in_the_money":11},"EWV   261016P00028000",11.1,13.7,-0.010734,{"strike":483,"call":484,"put":486,"callItm":74,"putItm":11,"isAtm":74},29,{"contract_symbol":485,"symbol":485,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00029000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":490,"in_the_money":11},"EWV   261016P00029000",12.1,14.6,-0.011118,{"strike":492,"call":493,"put":495,"callItm":74,"putItm":11,"isAtm":74},30,{"contract_symbol":494,"symbol":494,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00030000",{"contract_symbol":496,"symbol":496,"bid":177,"ask":497,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":498,"in_the_money":11},"EWV   261016P00030000",15.7,-0.011501,{"strike":367,"call":500,"put":502,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":501,"symbol":501,"bid":180,"ask":208,"last":366,"change":180,"changePercent":9,"volume":180,"openInterest":65,"open_interest":65,"iv":310,"implied_volatility":310,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":74},"EWV   261016C00035000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":437,"gamma":180,"theta":180,"vega":180,"rho":506,"in_the_money":11},"EWV   261016P00035000",17.8,20.7,-0.013418,"2026-10-04T06:11:41.786717+00:00"]