[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWUS":3,"homepage-market-summary":30,"stock-options-EWUS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWUS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI United Kingdom Small-Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4973,1.074716,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.035,42.96,43.09,42.87,42.9266,0.1084,0.25,4726.482759,46.4532,38.02,6118.714287644,59.5,3693,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":23,"price":122,"is_up":11},"Consumer Staples","XLP",80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":498,"task_id":9},"SUCCESS",43.03,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,210,225,242,261,279,298,316,334,354,374,388,401,414,425,438,450,462,471,480,489],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":204,"theta":181,"vega":181,"rho":205,"in_the_money":11},"EWUS  261016C00035000",6.9,9.2,0.2101,0.000001,0.013418,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":204,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EWUS  261016P00035000",0.8,0.2111,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"EWUS  261016C00036000",5.9,8.2,0.999994,0.000014,-0.000002,0.000002,0.013801,{"contract_symbol":222,"symbol":222,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":223,"gamma":224,"theta":218,"vega":219,"rho":181,"in_the_money":74},"EWUS  261016P00036000",-0.000006,0.000016,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"EWUS  261016C00037000",4.9,7.3,0.999903,0.000216,-0.000024,0.000032,0.014183,{"contract_symbol":237,"symbol":237,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":218,"in_the_money":74},"EWUS  261016P00037000",-0.000103,0.000228,-0.000026,0.000034,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"EWUS  261016C00038000",3.8,6.3,0.998964,0.001961,-0.00022,0.000293,0.014551,{"contract_symbol":254,"symbol":254,"bid":181,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"EWUS  261016P00038000",0.85,-0.001083,0.002034,-0.00023,0.000306,-0.000018,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"EWUS  261016C00039000",2.95,5.3,0.992827,0.011229,-0.001261,0.00168,0.014831,{"contract_symbol":273,"symbol":273,"bid":181,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"EWUS  261016P00039000",-0.007385,0.011471,-0.001299,0.001724,-0.000124,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"EWUS  261016C00040000",2,4.3,0.966609,0.041923,-0.004707,0.006273,0.014774,{"contract_symbol":291,"symbol":291,"bid":181,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"EWUS  261016P00040000",0.95,-0.033977,0.042342,-0.004796,0.006363,-0.000571,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"EWUS  261016C00041000",1.1,3.4,0.89121,0.105205,-0.011812,0.015741,0.013884,{"contract_symbol":310,"symbol":310,"bid":181,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":74},"EWUS  261016P00041000",-0.109765,0.105418,-0.01194,0.015843,-0.00185,{"strike":317,"call":318,"put":326,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":319,"symbol":319,"bid":23,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"EWUS  261016C00042000",2.45,0.741281,0.182462,-0.020486,0.027301,0.011718,{"contract_symbol":327,"symbol":327,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"EWUS  261016P00042000",1.15,-0.259576,0.181975,-0.020611,0.027348,-0.004398,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":74,"isAtm":11},43,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"EWUS  261016C00043000",1.65,0.1436,0.537565,0.327869,-0.01718,0.033515,0.008677,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":74},"EWUS  261016P00043000",1.55,0.1268,-0.458873,0.370905,-0.01516,0.033485,-0.007727,{"strike":355,"call":356,"put":364,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":357,"symbol":357,"bid":181,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"EWUS  261016C00044000",0.1905,0.295521,0.214852,-0.019818,0.029139,0.00477,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"EWUS  261016P00044000",0.05,2.25,0.0371,-0.997826,0.021856,-0.000076,0.000577,-0.016832,{"strike":375,"call":376,"put":383,"callItm":74,"putItm":11,"isAtm":11},45,{"contract_symbol":377,"symbol":377,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":74},"EWUS  261016C00045000",0.127158,0.129618,-0.011956,0.017579,0.002062,{"contract_symbol":384,"symbol":384,"bid":66,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":387,"in_the_money":11},"EWUS  261016P00045000",3.3,-1,-0.017251,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":391,"symbol":391,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"EWUS  261016C00046000",0.041879,0.055651,-0.005133,0.007548,0.000682,{"contract_symbol":398,"symbol":398,"bid":399,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"EWUS  261016P00046000",1.85,-0.017635,{"strike":402,"call":403,"put":410,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":404,"symbol":404,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":74},"EWUS  261016C00047000",0.010556,0.017384,-0.001604,0.002358,0.000172,{"contract_symbol":411,"symbol":411,"bid":412,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"EWUS  261016P00047000",2.85,-0.018018,{"strike":186,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":416,"symbol":416,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"EWUS  261016C00048000",0.002049,0.004033,-0.000372,0.000547,0.000033,{"contract_symbol":423,"symbol":423,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":424,"in_the_money":11},"EWUS  261016P00048000",-0.018402,{"strike":426,"call":427,"put":434,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":428,"symbol":428,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"EWUS  261016C00049000",0.000309,0.000708,-0.000065,0.000096,0.000005,{"contract_symbol":435,"symbol":435,"bid":436,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"EWUS  261016P00049000",4.8,-0.018785,{"strike":439,"call":440,"put":445,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":441,"symbol":441,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":442,"gamma":432,"theta":443,"vega":444,"rho":204,"in_the_money":74},"EWUS  261016C00050000",0.000037,-0.000009,0.000013,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"EWUS  261016P00050000",5.8,8.3,-0.019168,{"strike":451,"call":452,"put":457,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":453,"symbol":453,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":454,"gamma":455,"theta":456,"vega":204,"rho":181,"in_the_money":74},"EWUS  261016C00051000",0.000003,0.00001,-0.000001,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"EWUS  261016P00051000",6.8,9.3,-0.019552,{"strike":463,"call":464,"put":466,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":465,"symbol":465,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":204,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EWUS  261016C00052000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"EWUS  261016P00052000",7.8,10.3,-0.019935,{"strike":472,"call":473,"put":475,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":474,"symbol":474,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EWUS  261016C00053000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"EWUS  261016P00053000",8.8,11.3,-0.020318,{"strike":481,"call":482,"put":484,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":483,"symbol":483,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EWUS  261016C00054000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":488,"in_the_money":11},"EWUS  261016P00054000",9.8,12.3,-0.020702,{"strike":490,"call":491,"put":493,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":492,"symbol":492,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EWUS  261016C00055000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":386,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"EWUS  261016P00055000",10.8,13.3,-0.021085,"2026-10-04T06:11:35.118021+00:00"]