[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWS":3,"homepage-market-summary":29,"stock-options-EWS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Singapore ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1331,1.03268,"Semi-Annual",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.96,33.065,32.885,33.2,-0.24,-0.72,1426384.968599,34.6,26.7,966181.334703344,79.2,7685,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":550,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},5,194,5.69,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",139,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",230,"270521",[198,215,229,242,257,273,294,312,332,353,376,398,418,440,455,473,486,498,510,521,530,540],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"EWS   261016C00023000",9.3,10.8,0,0.2265,0.008821,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":204,"in_the_money":73},"EWS   261016P00023000",0.75,0.4014,-0.000002,0.000004,-0.000001,0.000001,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":73,"isAtm":73},24,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":221,"in_the_money":11},"EWS   261016C00024000",8.3,9.8,0.009205,{"contract_symbol":223,"symbol":223,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":204,"in_the_money":73},"EWS   261016P00024000",0.3995,-0.000021,0.000036,-0.000008,0.000006,{"strike":64,"call":230,"put":235,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":234,"in_the_money":11},"EWS   261016C00025000",7.3,8.8,0.009589,{"contract_symbol":236,"symbol":236,"bid":204,"ask":237,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":211,"in_the_money":73},"EWS   261016P00025000",0.95,-0.000189,0.000277,-0.000066,0.000046,{"strike":243,"call":244,"put":249,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":248,"in_the_money":11},"EWS   261016C00026000",6.3,7.8,0.009972,{"contract_symbol":250,"symbol":250,"bid":204,"ask":251,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":73},"EWS   261016P00026000",1.2,-0.00112,0.001441,-0.000345,0.000241,-0.000014,{"strike":258,"call":259,"put":266,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":213,"vega":214,"rho":265,"in_the_money":11},"EWS   261016C00027000",5.3,6.8,0.999997,0.00001,0.010355,{"contract_symbol":267,"symbol":267,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":224,"implied_volatility":224,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":73},"EWS   261016P00027000",-0.004824,0.00543,-0.001289,0.000904,-0.000063,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"EWS   261016C00028000",4.5,5.6,0.999891,0.000292,-0.000022,0.000028,0.010738,{"contract_symbol":285,"symbol":285,"bid":204,"ask":286,"last":287,"change":204,"changePercent":9,"volume":204,"openInterest":288,"open_interest":288,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":73},"EWS   261016P00028000",0.15,0.08,100,-0.017265,0.016487,-0.003951,0.002758,-0.000225,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"EWS   261016C00029000",3.5,4.7,0.998177,0.003986,-0.000304,0.000376,0.0111,{"contract_symbol":306,"symbol":306,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"EWS   261016P00029000",-0.047711,0.03834,-0.009188,0.006413,-0.000623,{"strike":313,"call":314,"put":325,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":204,"changePercent":9,"volume":204,"openInterest":319,"open_interest":319,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"EWS   261016C00030000",2.5,3.7,4.16,3,0.983947,0.02745,-0.002095,0.002591,0.0113,{"contract_symbol":326,"symbol":326,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":224,"implied_volatility":224,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":73},"EWS   261016P00030000",-0.107175,0.071558,-0.016988,0.011912,-0.001407,{"strike":333,"call":334,"put":345,"callItm":11,"putItm":73,"isAtm":11},31,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"EWS   261016C00031000",1.5,2.45,2.8,0.2338,0.913404,0.104569,-0.008498,0.010185,0.010772,{"contract_symbol":346,"symbol":346,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":73},"EWS   261016P00031000",0.3002,-0.141799,0.115871,-0.015526,0.014492,-0.001848,{"strike":354,"call":355,"put":365,"callItm":11,"putItm":73,"isAtm":11},32,{"contract_symbol":356,"symbol":356,"bid":209,"ask":357,"last":358,"change":204,"changePercent":9,"volume":204,"openInterest":44,"open_interest":44,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"EWS   261016C00032000",1.55,1.92,0.2149,0.765315,0.221408,-0.0152,0.019822,0.009232,{"contract_symbol":366,"symbol":366,"bid":367,"ask":121,"last":178,"change":368,"changePercent":9,"volume":180,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"EWS   261016P00032000",0.1,-0.05,2,0.1911,-0.209441,0.233224,-0.012671,0.018574,-0.002705,{"strike":377,"call":378,"put":388,"callItm":73,"putItm":11,"isAtm":11},33,{"contract_symbol":379,"symbol":379,"bid":178,"ask":380,"last":381,"change":204,"changePercent":9,"volume":204,"openInterest":319,"open_interest":319,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":73},"EWS   261016C00033000",0.6,0.68,0.1639,0.491333,0.376929,-0.015064,0.025745,0.006057,{"contract_symbol":389,"symbol":389,"bid":151,"ask":380,"last":390,"change":204,"changePercent":9,"volume":204,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"EWS   261016P00033000",0.29,21,0.1754,-0.507233,0.352289,-0.01612,0.025747,-0.006593,{"strike":399,"call":400,"put":408,"callItm":73,"putItm":11,"isAtm":11},34,{"contract_symbol":401,"symbol":401,"bid":204,"ask":209,"last":151,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":73},"EWS   261016C00034000",0.2527,0.273303,0.203895,-0.01937,0.021473,0.003353,{"contract_symbol":409,"symbol":409,"bid":209,"ask":410,"last":251,"change":204,"changePercent":9,"volume":204,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"EWS   261016P00034000",1.45,41,0.1206,-0.903813,0.219124,-0.004739,0.01101,-0.011838,{"strike":419,"call":420,"put":429,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":421,"symbol":421,"bid":204,"ask":209,"last":286,"change":204,"changePercent":9,"volume":204,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":73},"EWS   261016C00035000",11,0.3139,0.172059,0.125846,-0.018443,0.016461,0.002105,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":204,"changePercent":9,"volume":204,"openInterest":44,"open_interest":44,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"EWS   261016P00035000",1.65,3.4,1.35,0.0846,-0.999851,0.001055,-0.000011,0.000037,-0.013423,{"strike":441,"call":442,"put":451,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":443,"symbol":443,"bid":204,"ask":251,"last":444,"change":204,"changePercent":9,"volume":204,"openInterest":44,"open_interest":44,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":73},"EWS   261016C00036000",0.19,0.3138,0.080065,0.073429,-0.010757,0.009602,0.000985,{"contract_symbol":452,"symbol":452,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":434,"implied_volatility":434,"delta":453,"gamma":214,"theta":204,"vega":204,"rho":454,"in_the_money":11},"EWS   261016P00036000",-1,-0.013808,{"strike":456,"call":457,"put":464,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":458,"symbol":458,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":73},"EWS   261016C00037000",0.032161,0.035568,-0.005213,0.004652,0.000397,{"contract_symbol":465,"symbol":465,"bid":298,"ask":466,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"EWS   261016P00037000",4.6,0.2095,-0.99743,0.005886,-0.000384,0.000514,-0.014159,{"strike":474,"call":475,"put":482,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":476,"symbol":476,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":73},"EWS   261016C00038000",0.011194,0.014511,-0.002127,0.001898,0.000139,{"contract_symbol":483,"symbol":483,"bid":277,"ask":484,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":434,"implied_volatility":434,"delta":453,"gamma":204,"theta":204,"vega":204,"rho":485,"in_the_money":11},"EWS   261016P00038000",5.7,-0.014575,{"strike":487,"call":488,"put":495,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":489,"symbol":489,"bid":204,"ask":251,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":73},"EWS   261016C00039000",0.003403,0.005057,-0.000741,0.000661,0.000042,{"contract_symbol":496,"symbol":496,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":434,"implied_volatility":434,"delta":453,"gamma":204,"theta":204,"vega":204,"rho":497,"in_the_money":11},"EWS   261016P00039000",-0.014959,{"strike":499,"call":500,"put":507,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":501,"symbol":501,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":73},"EWS   261016C00040000",0.00091,0.001524,-0.000223,0.000199,0.000011,{"contract_symbol":508,"symbol":508,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":434,"implied_volatility":434,"delta":453,"gamma":204,"theta":204,"vega":204,"rho":509,"in_the_money":11},"EWS   261016P00040000",-0.015342,{"strike":411,"call":511,"put":518,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":512,"symbol":512,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":73},"EWS   261016C00041000",0.000216,0.000402,-0.000059,0.000053,0.000003,{"contract_symbol":519,"symbol":519,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":434,"implied_volatility":434,"delta":453,"gamma":204,"theta":204,"vega":204,"rho":520,"in_the_money":11},"EWS   261016P00041000",-0.015726,{"strike":522,"call":523,"put":527,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":524,"symbol":524,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":445,"implied_volatility":445,"delta":241,"gamma":525,"theta":256,"vega":526,"rho":214,"in_the_money":73},"EWS   261016C00042000",0.000093,0.000012,{"contract_symbol":528,"symbol":528,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":434,"implied_volatility":434,"delta":453,"gamma":204,"theta":204,"vega":204,"rho":529,"in_the_money":11},"EWS   261016P00042000",-0.016109,{"strike":531,"call":532,"put":537,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":533,"symbol":533,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":534,"gamma":535,"theta":536,"vega":517,"rho":204,"in_the_money":73},"EWS   261016C00043000",0.000009,0.000019,-0.000003,{"contract_symbol":538,"symbol":538,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":467,"implied_volatility":467,"delta":453,"gamma":204,"theta":204,"vega":204,"rho":539,"in_the_money":11},"EWS   261016P00043000",-0.016492,{"strike":541,"call":542,"put":545,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":543,"symbol":543,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":544,"gamma":212,"theta":213,"vega":204,"rho":204,"in_the_money":73},"EWS   261016C00044000",0.000002,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":434,"implied_volatility":434,"delta":453,"gamma":204,"theta":204,"vega":204,"rho":549,"in_the_money":11},"EWS   261016P00044000",10.1,12,-0.016876,"2026-10-04T06:11:39.574522+00:00"]