[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWQ":3,"homepage-market-summary":30,"stock-options-EWQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI France ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1496,2.174672,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.23,42.14,42.39,42.04,41.71,0.52,1.25,353248.403911,48.39,41.58,371363.62081508,9.5,7685,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":487,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},100,414,18.71,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,221,241,260,279,299,320,340,359,379,398,411,422,432,441,451,460,469,478],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"EWQ   261016C00038000",3.6,4.8,0,0.1937,0.997458,0.004919,-0.000451,0.000651,0.014526,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":74},"EWQ   261016P00038000",0.75,0.1866,-0.001826,0.003783,-0.000322,0.000483,-0.00003,{"strike":222,"call":223,"put":233,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"EWQ   261016C00039000",2.6,3.8,0.1953,0.982125,0.027249,-0.002538,0.003639,0.014658,{"contract_symbol":234,"symbol":234,"bid":205,"ask":214,"last":179,"change":235,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":74},"EWQ   261016P00039000",-0.31,-0.014051,0.023199,-0.001973,0.00296,-0.00023,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":227,"implied_volatility":227,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"EWQ   261016C00040000",1.85,2.95,0.924744,0.087879,-0.008185,0.011735,0.014095,{"contract_symbol":253,"symbol":253,"bid":205,"ask":254,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"EWQ   261016P00040000",0.6,-0.066421,0.083559,-0.007105,0.010661,-0.001093,{"strike":261,"call":262,"put":270,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":263,"symbol":263,"bid":66,"ask":264,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"EWQ   261016C00041000",2,0.787649,0.181109,-0.016592,0.023986,0.012205,{"contract_symbol":271,"symbol":271,"bid":205,"ask":272,"last":273,"change":205,"changePercent":9,"volume":205,"openInterest":264,"open_interest":264,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"EWQ   261016P00041000",1.65,0.15,-0.204057,0.183625,-0.015613,0.023429,-0.003373,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":282,"symbol":282,"bid":205,"ask":283,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"EWQ   261016C00042000",1.15,0.1145,0.600541,0.407816,-0.01306,0.031933,0.00953,{"contract_symbol":291,"symbol":291,"bid":205,"ask":292,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"EWQ   261016P00042000",0.85,0.0957,-0.381724,0.482063,-0.010769,0.031526,-0.006262,{"strike":300,"call":301,"put":310,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":302,"symbol":302,"bid":205,"ask":303,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"EWQ   261016C00043000",0.45,0.1365,0.253693,0.283821,-0.012903,0.02648,0.004042,{"contract_symbol":311,"symbol":311,"bid":312,"ask":23,"last":66,"change":205,"changePercent":9,"volume":205,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"EWQ   261016P00043000",0.8,389,0.1692,-0.701531,0.247925,-0.017331,0.028682,-0.011752,{"strike":321,"call":322,"put":330,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":323,"symbol":323,"bid":205,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":74},"EWQ   261016C00044000",1.45,0.063838,0.110808,-0.005038,0.010338,0.001022,{"contract_symbol":331,"symbol":331,"bid":45,"ask":332,"last":333,"change":205,"changePercent":9,"volume":205,"openInterest":45,"open_interest":45,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"EWQ   261016P00044000",3,2.58,0.1677,-0.891415,0.134357,-0.009224,0.015404,-0.015138,{"strike":341,"call":342,"put":351,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":343,"symbol":343,"bid":205,"ask":45,"last":344,"change":205,"changePercent":9,"volume":205,"openInterest":345,"open_interest":345,"iv":304,"implied_volatility":304,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"EWQ   261016C00045000",0.22,21,0.009029,0.021603,-0.000982,0.002015,0.000145,{"contract_symbol":352,"symbol":352,"bid":324,"ask":353,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"EWQ   261016P00045000",4,-0.972478,0.045677,-0.003136,0.005237,-0.016811,{"strike":360,"call":361,"put":369,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":362,"symbol":362,"bid":205,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"EWQ   261016C00046000",0.95,0.000719,0.002202,-0.0001,0.000205,0.000012,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":314,"implied_volatility":314,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"EWQ   261016P00046000",2.45,5,1.86,-0.994832,0.010644,-0.000744,0.001231,-0.017552,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":382,"symbol":382,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"EWQ   261016C00047000",0.000033,0.000122,-0.000006,0.000011,0.000001,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"EWQ   261016P00047000",4.3,5.5,3.4,-0.999408,0.001497,-0.000103,0.000172,-0.018009,{"strike":188,"call":399,"put":402,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":400,"symbol":400,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":387,"gamma":401,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00048000",0.000004,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":314,"implied_volatility":314,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"EWQ   261016P00048000",5.2,6.9,-0.999941,0.000173,-0.000012,0.00002,-0.018401,{"strike":412,"call":413,"put":415,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":414,"symbol":414,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00049000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":419,"gamma":386,"theta":420,"vega":387,"rho":421,"in_the_money":11},"EWQ   261016P00049000",6.2,8.1,-0.999997,-0.000001,-0.018785,{"strike":423,"call":424,"put":426,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":425,"symbol":425,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00050000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":430,"gamma":387,"theta":205,"vega":205,"rho":431,"in_the_money":11},"EWQ   261016P00050000",7.2,9.1,-1,-0.019168,{"strike":433,"call":434,"put":436,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":435,"symbol":435,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00051000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":430,"gamma":205,"theta":205,"vega":205,"rho":440,"in_the_money":11},"EWQ   261016P00051000",7.4,10.1,-0.019552,{"strike":442,"call":443,"put":446,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":444,"symbol":444,"bid":205,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00052000",1.4,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":314,"implied_volatility":314,"delta":430,"gamma":205,"theta":205,"vega":205,"rho":450,"in_the_money":11},"EWQ   261016P00052000",8.4,11.1,-0.019935,{"strike":452,"call":453,"put":455,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":454,"symbol":454,"bid":205,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00053000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":430,"gamma":205,"theta":205,"vega":205,"rho":459,"in_the_money":11},"EWQ   261016P00053000",9.4,12.1,-0.020318,{"strike":461,"call":462,"put":464,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":463,"symbol":463,"bid":205,"ask":363,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00054000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":314,"implied_volatility":314,"delta":430,"gamma":205,"theta":205,"vega":205,"rho":468,"in_the_money":11},"EWQ   261016P00054000",10.4,13.1,-0.020702,{"strike":470,"call":471,"put":473,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":472,"symbol":472,"bid":205,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00055000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":334,"implied_volatility":334,"delta":430,"gamma":205,"theta":205,"vega":205,"rho":477,"in_the_money":11},"EWQ   261016P00055000",11.4,14.1,-0.021085,{"strike":479,"call":480,"put":482,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":481,"symbol":481,"bid":205,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":304,"implied_volatility":304,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":74},"EWQ   261016C00056000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":314,"implied_volatility":314,"delta":430,"gamma":205,"theta":205,"vega":205,"rho":486,"in_the_money":11},"EWQ   261016P00056000",12.4,15.1,-0.021468,"2026-10-04T06:11:37.331802+00:00"]