[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWH":3,"homepage-market-summary":29,"stock-options-EWH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Hong Kong ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2463,0.700228,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.57,21.69,21.52,22.16,-0.59,-2.66,3225532.809716,24.66,20.6,3660968.696744576,23.9,7685,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":500,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},2,75,0.29,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,211,220,233,249,266,285,303,320,342,365,389,409,424,436,447,459,468,476,484,492],{"strike":176,"call":199,"put":207,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"EWH   261016C00013000",7.6,9.6,9.85,0,0.444,0.004942,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016P00013000",0.75,0.3536,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":44,"gamma":204,"theta":204,"vega":204,"rho":217,"in_the_money":11},"EWH   261016C00014000",6.6,8.6,0.005322,{"contract_symbol":219,"symbol":219,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016P00014000",{"strike":221,"call":222,"put":230,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":201,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EWH   261016C00015000",5.6,0.999994,0.000015,-0.000002,0.000001,0.005702,{"contract_symbol":231,"symbol":231,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":232,"implied_volatility":232,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016P00015000",0.3532,{"strike":234,"call":235,"put":243,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":236,"symbol":236,"bid":237,"ask":215,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"EWH   261016C00016000",5.1,0.999856,0.000294,-0.000038,0.000024,0.006081,{"contract_symbol":244,"symbol":244,"bid":204,"ask":245,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":228,"rho":204,"in_the_money":73},"EWH   261016P00016000",0.95,-0.000003,0.000009,-0.000001,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":73,"isAtm":73},17,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"EWH   261016C00017000",4.1,5.3,0.998286,0.002917,-0.000375,0.000234,0.006448,{"contract_symbol":261,"symbol":261,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":248,"in_the_money":73},"EWH   261016P00017000",-0.000128,0.000333,-0.000027,0.000021,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":73,"isAtm":73},18,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"EWH   261016C00018000",3.1,4.3,0.4399,0.9889,0.015598,-0.001967,0.001242,0.006748,{"contract_symbol":279,"symbol":279,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":232,"implied_volatility":232,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":73},"EWH   261016P00018000",-0.002334,0.004853,-0.000395,0.00031,-0.00002,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":73,"isAtm":73},19,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"EWH   261016C00019000",2.1,3.3,0.94968,0.054874,-0.007052,0.00441,0.00679,{"contract_symbol":297,"symbol":297,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":73},"EWH   261016P00019000",-0.020574,0.032971,-0.002686,0.00211,-0.000175,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":73,"isAtm":11},20,{"contract_symbol":306,"symbol":306,"bid":307,"ask":289,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"EWH   261016C00020000",1.4,0.852978,0.121782,-0.015651,0.009787,0.006327,{"contract_symbol":314,"symbol":314,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":73},"EWH   261016P00020000",-0.097154,0.114239,-0.009307,0.00731,-0.000833,{"strike":321,"call":322,"put":333,"callItm":11,"putItm":73,"isAtm":11},21,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":204,"changePercent":9,"volume":204,"openInterest":180,"open_interest":180,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"EWH   261016C00021000",0.2,1.3,1.86,0.413,0.697077,0.198779,-0.022094,0.014856,0.005336,{"contract_symbol":334,"symbol":334,"bid":204,"ask":121,"last":335,"change":9,"changePercent":9,"volume":44,"openInterest":204,"open_interest":204,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":73},"EWH   261016P00021000",0.39,0.2107,-0.170352,0.282622,-0.008181,0.01078,-0.001445,{"strike":343,"call":344,"put":354,"callItm":73,"putItm":11,"isAtm":11},22,{"contract_symbol":345,"symbol":345,"bid":204,"ask":209,"last":346,"change":204,"changePercent":9,"volume":204,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":73},"EWH   261016C00022000",0.48,4,0.2768,0.450171,0.336107,-0.016788,0.016839,0.003587,{"contract_symbol":355,"symbol":355,"bid":178,"ask":356,"last":209,"change":357,"changePercent":9,"volume":44,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"EWH   261016P00022000",1.05,0.52,6,0.2096,-0.571656,0.440144,-0.012604,0.016697,-0.004914,{"strike":366,"call":367,"put":378,"callItm":73,"putItm":11,"isAtm":11},23,{"contract_symbol":368,"symbol":368,"bid":204,"ask":369,"last":370,"change":204,"changePercent":9,"volume":204,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":73},"EWH   261016C00023000",0.05,0.18,27,0.1617,0.04897,0.147466,-0.002513,0.004315,0.000401,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":65,"change":204,"changePercent":9,"volume":204,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"EWH   261016P00023000",0.5,2.35,11,0.2727,-0.832503,0.216079,-0.010471,0.010663,-0.007392,{"strike":390,"call":391,"put":399,"callItm":73,"putItm":11,"isAtm":11},24,{"contract_symbol":392,"symbol":392,"bid":204,"ask":369,"last":393,"change":204,"changePercent":9,"volume":204,"openInterest":221,"open_interest":221,"iv":372,"implied_volatility":372,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"EWH   261016C00024000",0.07,0.001328,0.006347,-0.000108,0.000186,0.000011,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"EWH   261016P00024000",1.5,3.4,0.2728,-0.961133,0.072544,-0.003518,0.003581,-0.008808,{"strike":64,"call":410,"put":415,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":411,"symbol":411,"bid":204,"ask":65,"last":121,"change":204,"changePercent":9,"volume":204,"openInterest":412,"open_interest":412,"iv":372,"implied_volatility":372,"delta":247,"gamma":413,"theta":248,"vega":414,"rho":204,"in_the_money":73},"EWH   261016C00025000",5,0.000056,0.000002,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"EWH   261016P00025000",2.5,4.4,-0.994338,0.013923,-0.000675,0.000687,-0.009457,{"strike":425,"call":426,"put":428,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":427,"symbol":427,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00026000",{"contract_symbol":429,"symbol":429,"bid":402,"ask":430,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"EWH   261016P00026000",5.4,-0.999463,0.001637,-0.000079,0.000081,-0.009879,{"strike":371,"call":437,"put":439,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":438,"symbol":438,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00027000",{"contract_symbol":440,"symbol":440,"bid":418,"ask":441,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"EWH   261016P00027000",6.4,-0.999966,0.000125,-0.000006,0.000006,-0.010263,{"strike":448,"call":449,"put":453,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":450,"symbol":450,"bid":204,"ask":65,"last":451,"change":204,"changePercent":9,"volume":204,"openInterest":452,"open_interest":452,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00028000",0.13,3,{"contract_symbol":454,"symbol":454,"bid":430,"ask":455,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":403,"implied_volatility":403,"delta":456,"gamma":457,"theta":204,"vega":204,"rho":458,"in_the_money":11},"EWH   261016P00028000",7.4,-0.999998,0.000007,-0.010644,{"strike":460,"call":461,"put":463,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":462,"symbol":462,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00029000",{"contract_symbol":464,"symbol":464,"bid":441,"ask":465,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":466,"gamma":204,"theta":204,"vega":204,"rho":467,"in_the_money":11},"EWH   261016P00029000",8.4,-1,-0.011024,{"strike":469,"call":470,"put":472,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":471,"symbol":471,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00030000",{"contract_symbol":473,"symbol":473,"bid":455,"ask":474,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":466,"gamma":204,"theta":204,"vega":204,"rho":475,"in_the_money":11},"EWH   261016P00030000",9.4,-0.011404,{"strike":477,"call":478,"put":480,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":479,"symbol":479,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00031000",{"contract_symbol":481,"symbol":481,"bid":465,"ask":482,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":466,"gamma":204,"theta":204,"vega":204,"rho":483,"in_the_money":11},"EWH   261016P00031000",10.4,-0.011784,{"strike":485,"call":486,"put":488,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":487,"symbol":487,"bid":204,"ask":65,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00032000",{"contract_symbol":489,"symbol":489,"bid":474,"ask":490,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":466,"gamma":204,"theta":204,"vega":204,"rho":491,"in_the_money":11},"EWH   261016P00032000",11.3,-0.012164,{"strike":493,"call":494,"put":496,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":495,"symbol":495,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":372,"implied_volatility":372,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":73},"EWH   261016C00033000",{"contract_symbol":497,"symbol":497,"bid":482,"ask":498,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":383,"implied_volatility":383,"delta":466,"gamma":204,"theta":204,"vega":204,"rho":499,"in_the_money":11},"EWH   261016P00033000",12.3,-0.012544,"2026-10-04T05:24:17.684552+00:00"]