[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EWD":3,"homepage-market-summary":30,"stock-options-EWD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EWD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Sweden ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7713,2.388046,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.05,49.83,50.1,49.68,49.41,0.64,1.3,249413.553312,54.93,45.34,173931.04216376,49.1,7685,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":571,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":45,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,219,237,255,274,292,310,329,351,372,392,413,431,449,465,484,502,519,535,550,563],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"EWD   261016C00042000",7.3,8.8,0.3079,0.997949,0.002169,-0.000698,0.00063,0.015932,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"EWD   261016P00042000",0.75,0.2913,-0.001219,0.001427,-0.000411,0.000392,-0.000023,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EWD   261016C00043000",6.4,7.9,0.9934,0.006185,-0.001992,0.001797,0.016225,{"contract_symbol":231,"symbol":231,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"EWD   261016P00043000",-0.00444,0.004597,-0.001325,0.001263,-0.000086,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"EWD   261016C00044000",5.4,6.9,0.981936,0.014846,-0.004781,0.004313,0.016383,{"contract_symbol":249,"symbol":249,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"EWD   261016P00044000",-0.013486,0.012213,-0.003519,0.003356,-0.000261,{"strike":256,"call":257,"put":267,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"EWD   261016C00045000",4.5,5.7,0.3096,0.956597,0.030619,-0.009965,0.008943,0.01627,{"contract_symbol":268,"symbol":268,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"EWD   261016P00045000",-0.03466,0.027094,-0.007807,0.007446,-0.000672,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"EWD   261016C00046000",3.6,4.8,0.912324,0.053246,-0.017147,0.015469,0.015785,{"contract_symbol":286,"symbol":286,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"EWD   261016P00046000",-0.076453,0.05077,-0.014629,0.013952,-0.001486,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"EWD   261016C00047000",2.7,3.9,0.840631,0.081138,-0.02613,0.023573,0.014757,{"contract_symbol":304,"symbol":304,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"EWD   261016P00047000",-0.146695,0.081191,-0.023395,0.022313,-0.002862,{"strike":187,"call":311,"put":321,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"EWD   261016C00048000",1.05,3.5,0.2639,0.771852,0.117917,-0.027894,0.029361,0.0138,{"contract_symbol":322,"symbol":322,"bid":181,"ask":45,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"EWD   261016P00048000",0.2579,-0.223266,0.11921,-0.026924,0.029004,-0.004355,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"EWD   261016C00049000",1.1,2.05,0.252,0.639916,0.152867,-0.032965,0.036342,0.011579,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":344,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"EWD   261016P00049000",0.95,0.5,0.287,-0.374121,0.135936,-0.038021,0.036805,-0.00737,{"strike":352,"call":353,"put":363,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EWD   261016C00050000",0.45,1.4,0.2228,0.473731,0.183925,-0.031015,0.038667,0.008679,{"contract_symbol":364,"symbol":364,"bid":355,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"EWD   261016P00050000",2,0.2753,-0.517578,0.149047,-0.038365,0.038713,-0.010247,{"strike":373,"call":374,"put":382,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":375,"symbol":375,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"EWD   261016C00051000",0.1697,0.242979,0.189826,-0.018574,0.030399,0.004514,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"EWD   261016P00051000",0.15,1.95,0.2219,-0.699872,0.16136,-0.02698,0.033779,-0.013862,{"strike":393,"call":394,"put":404,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":395,"symbol":395,"bid":181,"ask":396,"last":397,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"EWD   261016C00052000",0.8,1.56,0.2224,0.165962,0.115321,-0.01938,0.024203,0.003073,{"contract_symbol":405,"symbol":405,"bid":45,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"EWD   261016P00052000",3.4,0.2209,-0.835843,0.115329,-0.019106,0.024032,-0.016735,{"strike":414,"call":415,"put":422,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":416,"symbol":416,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":74},"EWD   261016C00053000",0.079363,0.068391,-0.011493,0.014353,0.001474,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"EWD   261016P00053000",2.6,3.8,-0.922165,0.067874,-0.011245,0.014143,-0.018709,{"strike":432,"call":433,"put":441,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":434,"symbol":434,"bid":181,"ask":127,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"EWD   261016C00054000",0.2225,0.032916,0.033989,-0.005716,0.007136,0.000613,{"contract_symbol":442,"symbol":442,"bid":314,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"EWD   261016P00054000",4.7,-0.968116,0.033357,-0.005526,0.006951,-0.019941,{"strike":450,"call":451,"put":458,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":452,"symbol":452,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"EWD   261016C00055000",0.011809,0.014256,-0.002396,0.002992,0.00022,{"contract_symbol":459,"symbol":459,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"EWD   261016P00055000",-0.988691,0.013828,-0.002291,0.002882,-0.020705,{"strike":466,"call":467,"put":475,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":468,"symbol":468,"bid":181,"ask":212,"last":469,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":398,"implied_volatility":398,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":74},"EWD   261016C00056000",0.05,0.003696,0.005108,-0.000858,0.001072,0.000069,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"EWD   261016P00056000",5.3,6.8,-0.996514,0.004881,-0.000809,0.001017,-0.021231,{"strike":485,"call":486,"put":493,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":487,"symbol":487,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":74},"EWD   261016C00057000",0.001012,0.001575,-0.000265,0.000331,0.000019,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"EWD   261016P00057000",6.3,7.8,-0.999062,0.00148,-0.000245,0.000308,-0.021659,{"strike":503,"call":504,"put":511,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":505,"symbol":505,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":74},"EWD   261016C00058000",0.000244,0.000422,-0.000071,0.000089,0.000005,{"contract_symbol":512,"symbol":512,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"EWD   261016P00058000",0.2196,-0.999794,0.000364,-0.00006,0.000076,-0.022053,{"strike":520,"call":521,"put":528,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":522,"symbol":522,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":74},"EWD   261016C00059000",0.000052,0.000099,-0.000017,0.000021,0.000001,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":532,"gamma":509,"theta":533,"vega":492,"rho":534,"in_the_money":11},"EWD   261016P00059000",8.3,9.8,-0.999954,-0.000015,-0.022436,{"strike":536,"call":537,"put":543,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":538,"symbol":538,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":435,"implied_volatility":435,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":181,"in_the_money":74},"EWD   261016C00060000",0.00001,0.00002,-0.000003,0.000004,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":547,"gamma":548,"theta":541,"vega":542,"rho":549,"in_the_money":11},"EWD   261016P00060000",9.3,10.8,-0.999991,0.000018,-0.022817,{"strike":551,"call":552,"put":556,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":553,"symbol":553,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":554,"gamma":542,"theta":555,"vega":527,"rho":181,"in_the_money":74},"EWD   261016C00061000",0.000002,-0.000001,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":513,"implied_volatility":513,"delta":560,"gamma":561,"theta":181,"vega":527,"rho":562,"in_the_money":11},"EWD   261016P00061000",10.1,12,-0.999999,0.000003,-0.023197,{"strike":564,"call":565,"put":567,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":566,"symbol":566,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":181,"gamma":527,"theta":181,"vega":181,"rho":181,"in_the_money":74},"EWD   261016C00062000",{"contract_symbol":568,"symbol":568,"bid":546,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":569,"gamma":527,"theta":181,"vega":181,"rho":570,"in_the_money":11},"EWD   261016P00062000",-1,-0.023578,"2026-10-04T05:23:56.831128+00:00"]