[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVX":3,"homepage-market-summary":29,"stock-options-EVX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EVX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Environmental Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1827,0.0714,"Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},39.0867,38.69,39.09,38.4754,0.6113,1.59,2023.254957,42.44,36.44,7714.848420236,44.1,5022,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":19,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":481,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":180,"total_open_interest":44,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,208,219,233,247,265,283,302,319,339,358,373,389,403,417,428,437,446,454,463,472],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"EVX   261016C00031000",7.2,8.7,0.1392,0.011884,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EVX   261016P00031000",0.75,0.2033,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"EVX   261016C00032000",6.2,7.7,0.1391,0.012268,{"contract_symbol":217,"symbol":217,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":218,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EVX   261016P00032000",0.000001,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":225,"in_the_money":11},"EVX   261016C00033000",5.3,6.7,0.012651,{"contract_symbol":227,"symbol":227,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":180,"in_the_money":73},"EVX   261016P00033000",0.2031,-0.000011,0.000031,-0.000003,0.000004,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":218,"theta":180,"vega":180,"rho":239,"in_the_money":11},"EVX   261016C00034000",4.3,5.7,0.013034,{"contract_symbol":241,"symbol":241,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":73},"EVX   261016P00034000",-0.000237,0.000572,-0.000049,0.000068,-0.000004,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"EVX   261016C00035000",3.3,4.7,0.999972,0.000114,-0.000005,0.000009,0.013417,{"contract_symbol":259,"symbol":259,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"EVX   261016P00035000",-0.002832,0.005591,-0.000482,0.000664,-0.000043,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"EVX   261016C00036000",2.25,3.7,0.998615,0.004267,-0.000172,0.000347,0.01378,{"contract_symbol":277,"symbol":277,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":228,"implied_volatility":228,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":73},"EVX   261016P00036000",-0.019684,0.030766,-0.002648,0.003652,-0.000299,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":73,"isAtm":11},37,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"EVX   261016C00037000",1.3,2.7,0.976486,0.052183,-0.002109,0.004244,0.013829,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":73},"EVX   261016P00037000",0.8,-0.085298,0.100408,-0.008657,0.011927,-0.0013,{"strike":303,"call":304,"put":312,"callItm":11,"putItm":73,"isAtm":11},38,{"contract_symbol":305,"symbol":305,"bid":126,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"EVX   261016C00038000",1.75,0.843105,0.225797,-0.009125,0.018362,0.012186,{"contract_symbol":313,"symbol":313,"bid":180,"ask":65,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":73},"EVX   261016P00038000",-0.2419,0.200928,-0.017323,0.023867,-0.003707,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":73,"isAtm":11},39,{"contract_symbol":322,"symbol":322,"bid":180,"ask":44,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"EVX   261016C00039000",0.0888,0.528674,0.58629,-0.009644,0.030418,0.007801,{"contract_symbol":330,"symbol":330,"bid":180,"ask":331,"last":332,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":73},"EVX   261016P00039000",1.1,0.6,0.1023,-0.474126,0.509065,-0.011117,0.030433,-0.007208,{"strike":340,"call":341,"put":349,"callItm":73,"putItm":11,"isAtm":11},40,{"contract_symbol":342,"symbol":342,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":73},"EVX   261016C00040000",0.1781,0.249135,0.233023,-0.015418,0.024248,0.003653,{"contract_symbol":350,"symbol":350,"bid":126,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"EVX   261016P00040000",1.8,0.0358,-0.999716,0.003831,-0.00001,0.00008,-0.01533,{"strike":359,"call":360,"put":367,"callItm":73,"putItm":11,"isAtm":11},41,{"contract_symbol":361,"symbol":361,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":73},"EVX   261016C00041000",0.082956,0.112246,-0.007427,0.01168,0.001222,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":372,"in_the_money":11},"EVX   261016P00041000",1.4,2.8,-1,-0.015718,{"strike":374,"call":375,"put":383,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":376,"symbol":376,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"EVX   261016C00042000",0.1782,0.019009,0.034035,-0.002256,0.003545,0.000281,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":388,"in_the_money":11},"EVX   261016P00042000",2.4,3.8,0.0359,-0.016101,{"strike":390,"call":391,"put":398,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":392,"symbol":392,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"EVX   261016C00043000",0.002966,0.006652,-0.00044,0.000692,0.000044,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":402,"in_the_money":11},"EVX   261016P00043000",3.4,4.8,-0.016485,{"strike":404,"call":405,"put":412,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":406,"symbol":406,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":73},"EVX   261016C00044000",0.000324,0.000872,-0.000058,0.000091,0.000005,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":416,"in_the_money":11},"EVX   261016P00044000",4.4,5.8,-0.016868,{"strike":418,"call":419,"put":423,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":420,"symbol":420,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":421,"gamma":356,"theta":255,"vega":422,"rho":180,"in_the_money":73},"EVX   261016C00045000",0.000025,0.000008,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":427,"in_the_money":11},"EVX   261016P00045000",5.4,6.8,-0.017251,{"strike":429,"call":430,"put":432,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":431,"symbol":431,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":218,"gamma":411,"theta":180,"vega":218,"rho":180,"in_the_money":73},"EVX   261016C00046000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"EVX   261016P00046000",6.4,7.8,-0.017635,{"strike":438,"call":439,"put":441,"callItm":73,"putItm":11,"isAtm":73},47,{"contract_symbol":440,"symbol":440,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EVX   261016C00047000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"EVX   261016P00047000",7.4,8.8,-0.018018,{"strike":185,"call":447,"put":449,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":448,"symbol":448,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EVX   261016C00048000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":453,"in_the_money":11},"EVX   261016P00048000",8.4,9.8,-0.018402,{"strike":455,"call":456,"put":458,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":457,"symbol":457,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EVX   261016C00049000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":387,"implied_volatility":387,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":462,"in_the_money":11},"EVX   261016P00049000",9.4,10.8,-0.018785,{"strike":464,"call":465,"put":467,"callItm":73,"putItm":11,"isAtm":73},50,{"contract_symbol":466,"symbol":466,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EVX   261016C00050000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":471,"in_the_money":11},"EVX   261016P00050000",10.4,11.8,-0.019168,{"strike":473,"call":474,"put":476,"callItm":73,"putItm":11,"isAtm":73},51,{"contract_symbol":475,"symbol":475,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"EVX   261016C00051000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":371,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":11},"EVX   261016P00051000",11.4,12.8,-0.019552,"2026-10-04T05:24:01.277535+00:00"]