[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVMU":3,"homepage-market-summary":28,"stock-historical-EVMU":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EVMU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DIREXION DAILY ETHER BULL 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3924,0.84032,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},35.125,37.27,36.0086,-0.8836,-2.45,1750.782598,38.3204,13.19,5593.887747388889,87.3,90,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":27,"page":43,"page_size":171,"total_pages":43,"summary":172,"data":177},1000,{"period_high":23,"period_low":24,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},5594,503449.897265,42.84,"2026-05-27",[178,181,190,200,210,220,230,239,250,259,268,279,289,300,311,321,331,340,349,358,369,378,389,399,409,420,431,441,452,463,474,485,494,503,514,524,532,541,548,557,567,577,586,595,604,613,622,631,641,650,658,668,678,687,696,706,714,723,734,744,752,761,768,776,785,794,801,808,817,824,831,839,846,852,860,868,875,884,892,901,908,916,923,931,939,944,951,958,966,972],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":179,"vwap":180},43,36.5983,{"date":182,"open":183,"high":184,"low":183,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",35.96,36.3,0.7976,2.27,760.667092,44,36.0742,{"date":191,"open":192,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",36.25,36.2788,35.211,-0.6225,-1.74,2314.70753,48,35.7176,{"date":201,"open":202,"high":203,"low":204,"close":203,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",35.45,35.8335,35.29,0.4149,1.17,1108.391551,53,35.6604,{"date":211,"open":212,"high":213,"low":212,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-28",35.03,35.8,35.4186,-0.5642,-1.57,2081.655,50,35.2415,{"date":221,"open":222,"high":223,"low":222,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",35.835,36,35.9828,-0.0761,-0.21,1878.386292,42,35.9001,{"date":231,"open":232,"high":233,"low":232,"close":234,"change":235,"percent_change":100,"volume":236,"transactions":237,"vwap":238},"2026-09-24",35.39,36.06,36.0589,0.3589,2325.925085,46,35.7178,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",36.46,36.74,35.05,35.7,-1.8538,-4.94,12240.655,120,35.4338,{"date":251,"open":252,"high":253,"low":252,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":198,"vwap":258},"2026-09-22",36.9901,37.845,37.5538,-0.7662,-2,898.681,37.494,{"date":260,"open":261,"high":23,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-21",37.06,38.32,3.3345,9.53,4710.2652,89,37.659,{"date":269,"open":270,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-18",31.9,35.06,31.69,34.9855,4.752,15.72,4598.684,78,33.7401,{"date":280,"open":281,"high":282,"low":281,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-17",29.795,30.83,30.2335,1.0257,3.51,4121.9951,74,30.4161,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-16",28.8301,29.435,28.65,29.2078,-0.1557,-0.53,5111.7571,56,28.9516,{"date":301,"open":302,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-15",30.48,30.51,28.03,29.3635,-3.3514,-10.24,5805.7901,79,28.71,{"date":312,"open":313,"high":314,"low":313,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-14",31.875,32.89,32.7149,0.0355,0.11,4874.7571,84,32.7194,{"date":322,"open":323,"high":324,"low":323,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-11",31.651,34.6291,32.6794,1.9197,6.24,5981.0261,93,34.0278,{"date":332,"open":333,"high":334,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-10",29.655,30.7597,-0.0363,-0.12,3077.7571,54,30.0452,{"date":341,"open":342,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":188,"vwap":348},"2026-09-09",31.9987,30.795,30.796,-0.3971,-1.27,3110.8178,31.4665,{"date":350,"open":351,"high":352,"low":351,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":179,"vwap":357},"2026-09-08",30.545,31.81,31.1931,0.4283,1.39,2936.8178,31.512,{"date":359,"open":360,"high":361,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-04",30.515,30.8199,30.485,30.7648,-1.5513,-4.8,2398.9638,47,30.6535,{"date":370,"open":371,"high":372,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-03",30.07,32.3161,3.1789,10.91,9316.8878,91,31.2423,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-02",29.03,29.79,28.91,29.1372,-0.6514,-2.19,2575.198,55,29.1858,{"date":390,"open":391,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-01",30.57,29.54,29.7886,-1.7222,-5.47,4984.3728,66,30.2792,{"date":400,"open":401,"high":402,"low":401,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-31",30.66,31.56,31.5108,1.2108,4,3431.6773,64,31.425,{"date":410,"open":411,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-08-28",32.07,32.395,30.02,30.3,-1.9041,-5.91,12219.4162,129,30.6599,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-27",31.92,32.79,31.78,32.2041,0.8139,2.59,9370.5528,71,32.2113,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":287,"vwap":440},"2026-08-26",30.94,31.44,30.58,31.3902,0.2388,0.77,6606.9668,31.1906,{"date":442,"open":443,"high":444,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-25",31.06,31.54,30.97,31.1514,-0.2492,-0.79,8199.0348,121,31.1935,{"date":453,"open":454,"high":455,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-24",32.3,32.825,31.2,31.4006,1.3784,4.59,8841.0558,151,31.9842,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-21",29.33,30.26,28.865,30.0222,2.2122,7.95,9657.555734,149,30.1809,{"date":475,"open":476,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-20",27.07,28.2,26.51,27.81,4.85,21.12,12215.2945,170,27.1596,{"date":486,"open":487,"high":488,"low":487,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":27,"vwap":493},"2026-08-19",19.5,23,22.96,3.7592,19.58,5826.5185,22.4027,{"date":495,"open":496,"high":497,"low":496,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":198,"vwap":502},"2026-08-18",18.85,19.245,19.2008,0.1062,0.56,858.5285,19.1511,{"date":504,"open":505,"high":506,"low":507,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-17",19.1,19.18,18.94,19.0946,0.5241,2.82,8172.8995,38,19.1078,{"date":515,"open":516,"high":517,"low":516,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-14",18.365,18.68,18.5705,-0.157,-0.84,4088.5285,59,18.5769,{"date":525,"open":526,"high":527,"low":526,"close":527,"change":528,"percent_change":43,"volume":529,"transactions":530,"vwap":531},"2026-08-13",18.495,18.7275,0.1854,212.5285,14,18.5097,{"date":533,"open":534,"high":534,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-08-12",18.815,18.5421,-0.071,-0.38,658.5285,28,18.8264,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":488,"vwap":547},"2026-08-11",18.6131,0.0759,0.41,118.0557,18.4883,{"date":549,"open":550,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":488,"vwap":556},"2026-08-10",18.865,18.46,18.5372,-0.8661,-4.46,1511.0557,18.5903,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":438,"volume":564,"transactions":565,"vwap":566},"2026-08-07",19.28,19.42,19.23,19.4033,0.1486,2141.3117,27,19.3041,{"date":568,"open":569,"high":570,"low":569,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-06",19.16,19.34,19.2547,-0.177,-0.91,1210.0557,26,19.251,{"date":578,"open":579,"high":580,"low":579,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-05",18.45,19.4317,0.8105,4.35,1104.0557,19,18.5088,{"date":587,"open":588,"high":589,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-04",18.34,18.6212,0.1207,0.65,1458.8277,33,18.5143,{"date":596,"open":597,"high":598,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-03",18.4799,18.5005,0.0473,0.26,182.1703,18,18.3787,{"date":605,"open":606,"high":606,"low":607,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":575,"vwap":612},"2026-07-31",18.54,18.3199,18.4532,-1.173,-5.98,881.225,18.3954,{"date":614,"open":615,"high":616,"low":617,"close":616,"change":618,"percent_change":619,"volume":620,"transactions":530,"vwap":621},"2026-07-30",19.55,19.6262,19.5206,0.7265,3.84,1745,19.5384,{"date":623,"open":624,"high":624,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":565,"vwap":630},"2026-07-29",19.19,18.84,18.8997,-0.6723,-3.44,2759,19.0092,{"date":632,"open":633,"high":634,"low":635,"close":634,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-28",18.43,19.572,18.31,-0.5962,-2.96,4138.688,40,18.7543,{"date":642,"open":643,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":298,"vwap":649},"2026-07-27",20.484,19.75,20.1682,1.7236,9.34,5338,20.095,{"date":651,"open":588,"high":652,"low":653,"close":652,"change":654,"percent_change":655,"volume":656,"transactions":208,"vwap":657},"2026-07-24",18.4446,18.15,-0.2131,-1.14,5012,18.3037,{"date":659,"open":660,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":387,"vwap":667},"2026-07-23",19.27,19.3,18.64,18.6577,-1.1073,-5.6,4393,19.1795,{"date":669,"open":670,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-22",20.05,20.28,19.765,-0.0179,-0.09,3695,49,19.9168,{"date":679,"open":670,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":512,"vwap":686},"2026-07-21",20.08,19.64,19.7829,0.5033,2.61,3078,19.8403,{"date":688,"open":689,"high":689,"low":690,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":237,"vwap":695},"2026-07-20",19.295,19.12,19.2796,1.0746,5.9,3858,19.2106,{"date":697,"open":698,"high":699,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":429,"vwap":705},"2026-07-17",17.49,18.42,17.34,18.205,-0.62,-3.29,12918.649781,17.6988,{"date":707,"open":507,"high":569,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":407,"vwap":713},"2026-07-16",18.71,18.825,-1.085,-5.45,11906.775102,18.7782,{"date":715,"open":716,"high":717,"low":487,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":277,"vwap":722},"2026-07-15",19.98,20.035,19.91,0.9419,4.97,7687,19.839,{"date":724,"open":725,"high":726,"low":727,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-14",18.99,19.02,18.72,18.9681,2.0483,12.11,3900,39,18.8064,{"date":735,"open":736,"high":737,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":188,"vwap":743},"2026-07-13",16.82,16.98,16.78,16.9198,-0.4502,-2.59,2890,16.879,{"date":745,"open":746,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-07-10",17.58,17.030001,17.37,0.87,5.27,7000,{"date":753,"open":754,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-07-09",16.34,16.56,16.31,16.5,0.17,1.04,2400,{"date":762,"open":763,"high":764,"low":763,"close":764,"change":765,"percent_change":766,"volume":767,"transactions":9,"vwap":764},"2026-07-08",16.24,16.33,-0.99,-5.72,500,{"date":769,"open":770,"high":771,"low":736,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-07-07",16.97,17.69,17.32,-0.08,-0.46,9900,{"date":777,"open":778,"high":779,"low":780,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-07-06",16.53,17.54,16.52,17.4,1.65,10.48,24300,{"date":786,"open":787,"high":788,"low":789,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-07-02",15.9,16.049999,15.52,15.75,1.51,10.6,7900,{"date":795,"open":796,"high":797,"low":796,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-07-01",13.63,14.24,0.64,4.71,400,{"date":802,"open":803,"high":804,"low":803,"close":804,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":804},"2026-06-30",13.21,13.6,-0.83,-5.75,700,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-06-29",13.28,14.48,13.27,14.43,0.85,6.26,2000,{"date":818,"open":24,"high":819,"low":24,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-06-26",13.81,13.58,0.27,2.03,27400,{"date":825,"open":826,"high":827,"low":828,"close":828,"change":829,"percent_change":830,"volume":816,"transactions":9,"vwap":828},"2026-06-25",13.51,13.56,13.31,-0.39,-2.85,{"date":832,"open":833,"high":833,"low":834,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-06-24",14.94,13.5,13.7,-1.49,-9.81,1600,{"date":840,"open":841,"high":842,"low":841,"close":843,"change":844,"percent_change":845,"volume":816,"transactions":9,"vwap":843},"2026-06-23",15.08,15.21,15.19,-1.42,-8.55,{"date":847,"open":848,"high":849,"low":850,"close":850,"change":50,"percent_change":851,"volume":171,"transactions":9,"vwap":850},"2026-06-22",17.16,17.41,16.61,3.04,{"date":853,"open":850,"high":854,"low":855,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-06-18",16.79,15.58,16.12,-0.55,-3.3,12100,{"date":861,"open":862,"high":863,"low":864,"close":864,"change":865,"percent_change":866,"volume":867,"transactions":9,"vwap":864},"2026-06-17",17.08,17.43,16.67,-1.23,-6.87,1700,{"date":869,"open":870,"high":870,"low":746,"close":871,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":871},"2026-06-16",18.08,17.9,-0.57,-3.09,600,{"date":876,"open":877,"high":878,"low":879,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-06-15",18.49,18.62,18.25,18.47,2.9,18.63,5900,{"date":885,"open":886,"high":887,"low":888,"close":886,"change":889,"percent_change":890,"volume":891,"transactions":9,"vwap":886},"2026-06-12",15.57,15.97,15.39,-0.34,-2.14,6600,{"date":893,"open":894,"high":895,"low":896,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-06-11",15.33,16.040001,14.97,15.91,0.97,6.49,13900,{"date":902,"open":842,"high":903,"low":904,"close":833,"change":905,"percent_change":906,"volume":907,"transactions":9,"vwap":833},"2026-06-10",15.5,14.9,-0.52,-3.36,11300,{"date":909,"open":910,"high":910,"low":911,"close":912,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":912},"2026-06-09",15.64,14.83,15.46,-0.6,-3.74,16600,{"date":917,"open":918,"high":764,"low":919,"close":920,"change":921,"percent_change":834,"volume":922,"transactions":9,"vwap":920},"2026-06-08",15.95,15.15,16.059999,1.91,30100,{"date":924,"open":887,"high":925,"low":926,"close":927,"change":928,"percent_change":929,"volume":930,"transactions":9,"vwap":927},"2026-06-05",16,13.92,14.15,-4.05,-22.25,43400,{"date":932,"open":933,"high":934,"low":935,"close":936,"change":937,"percent_change":938,"volume":816,"transactions":9,"vwap":936},"2026-06-04",18.29,18.44,17.86,18.2,-0.64,-3.4,{"date":940,"open":680,"high":680,"low":625,"close":625,"change":941,"percent_change":942,"volume":943,"transactions":9,"vwap":625},"2026-06-03",-2.25,-10.67,3100,{"date":945,"open":946,"high":947,"low":946,"close":948,"change":949,"percent_change":950,"volume":867,"transactions":9,"vwap":948},"2026-06-02",20.77,21.15,21.09,-2.29,-9.79,{"date":952,"open":953,"high":954,"low":955,"close":954,"change":956,"percent_change":957,"volume":867,"transactions":9,"vwap":954},"2026-06-01",22.9,23.38,22.38,-0.28,-1.18,{"date":959,"open":960,"high":961,"low":962,"close":963,"change":964,"percent_change":758,"volume":965,"transactions":9,"vwap":963},"2026-05-29",23.31,23.76,23.09,23.66,0.04,1400,{"date":967,"open":968,"high":968,"low":968,"close":968,"change":969,"percent_change":970,"volume":971,"transactions":9,"vwap":968},"2026-05-28",23.62,-0.97,-3.94,200,{"date":176,"open":973,"high":973,"low":974,"close":975,"change":774,"percent_change":976,"volume":977,"transactions":9,"vwap":975},25.049999,24.41,24.59,-1.84,800]