[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVLV":3,"homepage-market-summary":30,"stock-options-EVLV":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"EVLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Evolv Technologies Holdings, Inc. Class A Common Stock","Nasdaq",null,"COMPUTER PERIPHERAL EQUIPMENT, NEC","Evolv Technologies Holdings Inc is a security technology company pioneering Artificial Intelligence (AI)-powered screening solutions designed to help create safer environments while maintaining efficient visitor flow and a positive visitor experience. It serves customers across a range of end markets, including education, healthcare, sports, live entertainment, tourist attractions, houses of worship, and industrial workplaces. The company operates in a single segment that develops, manufactures, markets, and sells security screening products and specific services. Its products are used in different industries such as casinos, industrial workplaces, schools, and ticketed venues.","286","Waltham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.57,4.76,4.78,4.56,4.71,-0.14,-2.97,2355429.056566,13920,4.6053,8.81,2671603.44763082,0.2,1515,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":67,"expiration_iv":67,"kpis":179,"expirations":183,"strikes":201,"updated_at":401,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":67},61,5829,0,[184,185,189,193,197],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",103,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",194,"270416",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",474,"280121",[202,217,237,259,281,306,328,348,365,378,391],{"strike":46,"call":203,"put":213,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":182,"rho":212,"in_the_money":39},"EVLV  261016C00001000",3.1,4.3,5.31,1.8638,0.999994,0.000015,-0.000002,0.000381,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"EVLV  261016P00001000",0.75,1.5369,{"strike":218,"call":219,"put":229,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"EVLV  261016C00002000",2.1,3.3,1.8909,0.993049,0.011338,-0.00119,0.000175,0.000747,{"contract_symbol":230,"symbol":230,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"EVLV  261016P00002000",1.5363,-0.001587,0.003701,-0.000256,0.000046,-0.000003,{"strike":238,"call":239,"put":249,"callItm":39,"putItm":14,"isAtm":39},3,{"contract_symbol":240,"symbol":240,"bid":241,"ask":221,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":223,"implied_volatility":223,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"EVLV  261016C00003000",1.4,1.71,139,0.9132,0.092541,-0.00971,0.001428,0.000958,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":231,"implied_volatility":231,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"EVLV  261016P00003000",0.3,0.28,258,-0.055062,0.08023,-0.005557,0.001006,-0.000111,{"strike":260,"call":261,"put":271,"callItm":39,"putItm":14,"isAtm":39},4,{"contract_symbol":262,"symbol":262,"bid":251,"ask":46,"last":263,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"EVLV  261016C00004000",0.96,132,0.99,0.803403,0.309839,-0.008911,0.002503,0.001135,{"contract_symbol":272,"symbol":272,"bid":182,"ask":273,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"EVLV  261016P00004000",0.15,304,0.733,-0.136931,0.331097,-0.005221,0.00198,-0.00026,{"strike":282,"call":283,"put":295,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":107,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"EVLV  261016C00005000",0.1,-0.04,46,299,0.4063,0.176096,0.705213,-0.003416,0.002338,0.000298,{"contract_symbol":296,"symbol":296,"bid":127,"ask":297,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"EVLV  261016P00005000",0.5,0.46,1135,0.2176,-0.963245,0.409172,-0.000569,0.000727,-0.00184,{"strike":307,"call":308,"put":318,"callItm":14,"putItm":39,"isAtm":39},6,{"contract_symbol":309,"symbol":309,"bid":182,"ask":310,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"EVLV  261016C00006000",0.05,1341,0.8322,0.064851,0.168369,-0.003422,0.001143,0.000107,{"contract_symbol":319,"symbol":319,"bid":46,"ask":320,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"EVLV  261016P00006000",1.6,290,0.3695,-0.999814,0.002118,-0.000008,0.000006,-0.002284,{"strike":329,"call":330,"put":340,"callItm":14,"putItm":39,"isAtm":39},7,{"contract_symbol":331,"symbol":331,"bid":182,"ask":310,"last":332,"change":182,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":312,"implied_volatility":312,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"EVLV  261016C00007000",0.01,15,565,0.006856,0.025452,-0.000517,0.000173,0.000011,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":182,"changePercent":9,"volume":182,"openInterest":345,"open_interest":345,"iv":322,"implied_volatility":322,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":347,"in_the_money":39},"EVLV  261016P00007000",1.9,2.6,2.4,94,-1,-0.002665,{"strike":349,"call":350,"put":359,"callItm":14,"putItm":39,"isAtm":14},8,{"contract_symbol":351,"symbol":351,"bid":182,"ask":310,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":312,"implied_volatility":312,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"EVLV  261016C00008000",0.02,842,0.000506,0.00239,-0.000049,0.000016,0.000001,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":364,"in_the_money":39},"EVLV  261016P00008000",2.65,3.8,0.3694,-0.003045,{"strike":366,"call":367,"put":372,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":368,"symbol":368,"bid":182,"ask":215,"last":310,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":312,"implied_volatility":312,"delta":370,"gamma":371,"theta":236,"vega":358,"rho":182,"in_the_money":14},"EVLV  261016C00009000",247,0.00003,0.000169,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":377,"in_the_money":39},"EVLV  261016P00009000",3.6,4.8,3.4,-0.003426,{"strike":379,"call":380,"put":386,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":381,"symbol":381,"bid":182,"ask":28,"last":382,"change":182,"changePercent":9,"volume":182,"openInterest":383,"open_interest":383,"iv":312,"implied_volatility":312,"delta":384,"gamma":385,"theta":182,"vega":182,"rho":182,"in_the_money":14},"EVLV  261016C00010000",0.14,149,0.000002,0.00001,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":390,"in_the_money":39},"EVLV  261016P00010000",4.5,5.9,-0.003806,{"strike":392,"call":393,"put":397,"callItm":14,"putItm":39,"isAtm":14},11,{"contract_symbol":394,"symbol":394,"bid":182,"ask":215,"last":395,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":312,"implied_volatility":312,"delta":182,"gamma":358,"theta":182,"vega":182,"rho":182,"in_the_money":14},"EVLV  261016C00011000",0.36,34,{"contract_symbol":398,"symbol":398,"bid":399,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":346,"gamma":182,"theta":182,"vega":182,"rho":400,"in_the_money":39},"EVLV  261016P00011000",5.5,-0.004187,"2026-10-04T15:39:13.484050+00:00"]