[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EVC":3,"homepage-market-summary":33,"stock-options-EVC":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"EVC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Entravision Communication","NYSE",null,"TELEVISION BROADCASTING STATIONS","Entravision Communications Corp owns and operates Spanish language television and radio stations in the United States. The Company also owns and operates a smaller group of television stations that broadcast English language programming and has operations that provide programmatic advertising technology and services. The Company has organized its operations into two reportable segments. Its media segment includes its television, radio, and digital marketing operations. Its advertising and technology services segment provides programmatic advertising and technology services. The company generates the majority of its revenue from the advertising and technology services segment. Geographically, the company generates the majority of its revenue from the United States.","1,025","Burbank, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.71,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":20,"change":24,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},7.38,7.45,7.56,7.245,0,1866451.71562,16091,7.3759,13.74,1.95,1245510.3310873585,46.1,6581,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,65,72],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":42,"sparkline":50,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":42,"sparkline":57,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":42,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":42,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":42,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":42,"sparkline":93,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":42,"sparkline":100,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":42},"Technology","XLK",1.01,199.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":42},"Financials","XLF",0.06,53.49,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":118,"etf":119,"change":120,"price":121,"is_up":42},"Consumer Cycl","XLY",1.13,110.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":42},"Consumer Staples","XLP",0.25,80.53,{"name":128,"etf":129,"change":130,"price":131,"is_up":42},"Energy","XLE",0.4,62.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":42},"Industrials","XLI",0.78,169.95,{"name":138,"etf":139,"change":140,"price":141,"is_up":42},"Materials","XLB",0.66,48.86,{"name":143,"etf":144,"change":145,"price":146,"is_up":42},"Real Estate","XLRE",0.32,40.81,{"name":148,"etf":149,"change":150,"price":151,"is_up":42},"Utilities","XLU",0.38,39.83,{"name":153,"etf":154,"change":155,"price":156,"is_up":42},"Comm Services","XLC",0.35,110.32,[158,163,167,171],{"ticker":159,"name":160,"price":161,"change":162,"is_up":42},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":164,"name":165,"price":166,"change":92,"is_up":42},"QQQ","Invesco QQQ Trust",749.58,{"ticker":168,"name":169,"price":170,"change":56,"is_up":42},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":172,"name":173,"price":174,"change":70,"is_up":42},"IWM","iShares Russell 2000",281.52,{"status":176,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":208,"updated_at":356,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":24,"implied_volatility":182},50,1723,[187,188,192,196,200,204],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",49,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",140,"270219",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",231,"270521",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",476,"280121",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",840,"290119",[209,232,254,276,298,319,337],{"strike":210,"call":211,"put":223,"callItm":42,"putItm":14,"isAtm":14},2.5,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":24,"changePercent":9,"volume":24,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":42},"EVC   261016C00002500",4.4,5.6,5.7,7,3.0765,0.982043,0.009935,-0.007011,0.000638,0.000894,{"contract_symbol":224,"symbol":224,"bid":24,"ask":225,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"EVC   261016P00002500",0.05,2.5982,-0.008615,0.006229,-0.003135,0.000338,-0.000029,{"strike":233,"call":234,"put":245,"callItm":42,"putItm":14,"isAtm":42},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":24,"changePercent":9,"volume":24,"openInterest":233,"open_interest":233,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":42},"EVC   261016C00005000",2,2.9,2.92,1.4764,0.932036,0.061509,-0.009996,0.001897,0.001698,{"contract_symbol":246,"symbol":246,"bid":24,"ask":247,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"EVC   261016P00005000",0.5,1.5602,-0.076795,0.063915,-0.011601,0.002083,-0.000251,{"strike":255,"call":256,"put":266,"callItm":14,"putItm":42,"isAtm":42},7.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":130,"last":155,"change":24,"changePercent":9,"volume":184,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"EVC   261016C00007500",0.3,110,0.6458,0.47437,0.426526,-0.013264,0.005754,0.001221,{"contract_symbol":267,"symbol":267,"bid":155,"ask":247,"last":268,"change":24,"changePercent":9,"volume":24,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":42},"EVC   261016P00007500",0.55,95,0.5699,-0.535349,0.482466,-0.011682,0.005743,-0.001667,{"strike":277,"call":278,"put":287,"callItm":14,"putItm":42,"isAtm":14},10,{"contract_symbol":279,"symbol":279,"bid":24,"ask":17,"last":225,"change":24,"changePercent":9,"volume":24,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"EVC   261016C00010000",608,0.9609,0.064207,0.090434,-0.006225,0.001815,0.000168,{"contract_symbol":288,"symbol":288,"bid":236,"ask":289,"last":290,"change":24,"changePercent":9,"volume":24,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":42},"EVC   261016P00010000",3.2,2.36,48,1.1502,-0.891798,0.111783,-0.011026,0.002686,-0.003559,{"strike":299,"call":300,"put":310,"callItm":14,"putItm":42,"isAtm":14},12.5,{"contract_symbol":301,"symbol":301,"bid":24,"ask":302,"last":225,"change":24,"changePercent":9,"volume":24,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"EVC   261016C00012500",0.75,500,1.4694,0.045779,0.045251,-0.007285,0.001389,0.000116,{"contract_symbol":311,"symbol":311,"bid":312,"ask":214,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":42},"EVC   261016P00012500",4.5,1.4335,-0.958778,0.042621,-0.00653,0.001276,-0.00469,{"strike":320,"call":321,"put":328,"callItm":14,"putItm":42,"isAtm":14},15,{"contract_symbol":322,"symbol":322,"bid":24,"ask":302,"last":225,"change":24,"changePercent":9,"volume":24,"openInterest":55,"open_interest":55,"iv":304,"implied_volatility":304,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"EVC   261016C00015000",0.010149,0.012712,-0.002047,0.00039,0.000026,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":42},"EVC   261016P00015000",6.9,8.3,-0.991487,0.011174,-0.001712,0.000335,-0.005731,{"strike":338,"call":339,"put":347,"callItm":14,"putItm":42,"isAtm":14},17.5,{"contract_symbol":340,"symbol":340,"bid":24,"ask":302,"last":225,"change":24,"changePercent":9,"volume":24,"openInterest":341,"open_interest":341,"iv":304,"implied_volatility":304,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"EVC   261016C00017500",100,0.002142,0.003177,-0.000511,0.000098,0.000006,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":313,"implied_volatility":313,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":42},"EVC   261016P00017500",9.3,10.8,-0.998333,0.002593,-0.000397,0.000078,-0.006708,"2026-10-02T23:46:29.283551+00:00"]