[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUVX":3,"homepage-market-summary":25,"stock-historical-EUVX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"EUVX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Lithography & Semiconductor Photonics 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},17.41,17.58,16.95,16.3185,1.0915,6.69,23533.834037,29,11.08,25650.151306870586,35.3,85,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.35,110.32,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":156,"name":157,"price":158,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":160,"name":161,"price":162,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":164,"name":165,"price":166,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":24,"page":40,"page_size":168,"total_pages":40,"summary":169,"data":174},1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},25650,2180262.861084,-28.94,"2026-06-03",[175,178,187,197,208,219,229,239,250,260,269,279,288,299,308,317,328,338,348,359,368,379,390,398,408,417,427,437,446,456,466,475,484,495,505,515,525,535,545,555,566,575,584,595,605,615,625,635,644,654,664,673,684,694,705,716,726,735,746,757,766,774,781,789,796,804,812,821,829,837,844,851,859,866,875,884,893,901,909,916,922,931,939,946,954],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":176,"vwap":177},176,17.2181,{"date":179,"open":180,"high":181,"low":182,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":46,"vwap":186},"2026-10-01",15.56,16.44,15.53,0.9209,5.98,40594.601277,15.8796,{"date":188,"open":189,"high":189,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",15.5,15.2,15.3976,0.0298,0.19,8205.962412,88,15.3021,{"date":198,"open":199,"high":200,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-29",15.12,15.5145,15,15.3678,0.8329,5.73,12979.643495,122,15.3013,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",14.36,14.56,14.09,14.5349,-0.4101,-2.74,14370.785467,107,14.3237,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":206,"vwap":228},"2026-09-25",14.81,15.07,14.695,14.945,0.5018,3.47,21987.438508,14.8969,{"date":230,"open":231,"high":232,"low":233,"close":232,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",14.1,14.4432,14.05,-0.0313,-0.22,3160.4163,103,14.0697,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",14.3,14.555,14.0271,14.4745,-0.3155,-2.13,9348.846103,115,14.3122,{"date":251,"open":252,"high":253,"low":254,"close":253,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",14.6298,14.79,14.23,0.4023,2.8,7181.454808,143,14.4139,{"date":261,"open":211,"high":211,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-21",13.85,14.3877,0.9426,7.01,33030.570137,191,14.3573,{"date":270,"open":271,"high":272,"low":273,"close":272,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-18",13.1499,13.4451,12.885,0.7651,6.03,37695.765518,140,13.0722,{"date":280,"open":281,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":248,"vwap":287},"2026-09-17",13.025,12.64,12.68,0.508,4.17,16043.276248,12.7929,{"date":289,"open":290,"high":291,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-16",12.3,12.43,11.825,12.172,0.4347,3.7,7721.583724,97,12.2835,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",12.015,11.7373,-0.0657,-0.56,3686.066658,111,11.9088,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-14",12.82,11.803,-2.189,-15.64,18741.565408,312,12.2655,{"date":318,"open":319,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-11",13.93,14.35,13.79,13.992,0.402,2.96,18713.319691,105,14.0422,{"date":329,"open":330,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-10",13.6935,14.19,13.59,-0.87,-6.02,6781.774656,112,13.8594,{"date":339,"open":340,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-09",14.78,14.8101,14.46,-0.1416,-0.97,23550.611307,151,14.6582,{"date":349,"open":350,"high":351,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-08",14.55,14.87,14.11,14.6016,0.9716,7.13,21139.867841,201,14.6804,{"date":360,"open":361,"high":362,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-04",12.7994,13.63,1.14,9.13,13238.364142,166,13.4091,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-03",12.26,12.53,11.94,12.49,-0.0986,-0.78,33808.762449,177,12.2772,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-02",12.56,12.67,12.4701,12.5886,-0.1044,-0.82,12472.197144,130,12.5333,{"date":391,"open":392,"high":392,"low":381,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":176,"vwap":397},"2026-09-01",13.33,12.693,-0.8075,-5.98,28110.805906,12.7145,{"date":399,"open":400,"high":400,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-31",13.53,13.4,13.5005,-0.0695,-0.51,5349.763864,101,13.4384,{"date":409,"open":410,"high":410,"low":411,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-28",14.88,13.57,-1.41,-9.41,11218.295094,182,14.0923,{"date":418,"open":419,"high":419,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-27",15.4096,14.69,14.98,0.28,1.9,19739.1693,187,14.8917,{"date":428,"open":429,"high":430,"low":241,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-26",14.5095,14.73,14.7,0.2298,1.59,8373.641034,135,14.5977,{"date":438,"open":223,"high":223,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-25",14.31,14.4702,0.4811,3.44,12072.603592,139,14.4407,{"date":447,"open":448,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-24",14.41,13.49,13.9891,-1.0109,-6.74,20311.76684,279,13.8574,{"date":457,"open":458,"high":459,"low":460,"close":201,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-21",15.3473,15.375,14.66,-0.13,-0.86,29384.990952,239,14.9418,{"date":467,"open":468,"high":469,"low":468,"close":470,"change":107,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-20",14.74,15.25,15.13,-0.07,10053.882956,153,15.0483,{"date":476,"open":477,"high":477,"low":421,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-19",16.5899,15.14,-1.27,-7.74,50062.289137,396,15.5751,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-18",16.93,17.67,16.15,16.41,-3.005,-15.48,54674.897705,446,16.6944,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":46,"vwap":504},"2026-08-17",18.9,19.6968,18.89,19.415,1.2911,7.12,16564.939496,19.2459,{"date":506,"open":507,"high":508,"low":507,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-14",17.71,18.545,18.1239,-0.0161,-0.09,30952.110155,223,18.0381,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":412,"volume":522,"transactions":523,"vwap":524},"2026-08-13",18.55,19.039,18.03,18.14,-0.26,32077.491724,243,18.7604,{"date":526,"open":527,"high":527,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-12",18.88,18,18.4,1.5506,9.2,54469.940298,336,18.3682,{"date":536,"open":537,"high":538,"low":539,"close":540,"change":541,"percent_change":285,"volume":542,"transactions":543,"vwap":544},"2026-08-11",16.65,16.99,16.6,16.8494,0.6744,28447.629682,205,16.7999,{"date":546,"open":547,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-10",18.46,16.16,16.175,-1.305,-7.47,47939.031758,295,16.8817,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-07",17.24,17.75,17.0101,17.48,1.12,6.85,32853.518937,262,17.3354,{"date":567,"open":568,"high":569,"low":568,"close":570,"change":137,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-06",15.695,17.38,16.36,2,75466.0933,358,16.7367,{"date":576,"open":577,"high":578,"low":579,"close":579,"change":333,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-05",16.66,17.11,16.04,-5.14,39775.013775,270,16.5663,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-04",16.9,17.055,16.0464,16.91,2.16,14.64,70207.334072,475,16.7142,{"date":596,"open":597,"high":598,"low":597,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-03",12.86,14.85,14.75,0.862,6.21,20790.832966,225,14.3025,{"date":606,"open":607,"high":608,"low":400,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-31",14.43,15.11,13.888,0.463,3.45,32462.107193,260,14.2076,{"date":616,"open":617,"high":618,"low":617,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-30",12.57,13.54,13.425,2.335,21.06,27911.041702,361,13.1995,{"date":626,"open":627,"high":628,"low":21,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-29",12.23,12.42,11.09,-2.08,-15.79,13356.542035,206,11.5591,{"date":636,"open":637,"high":638,"low":639,"close":638,"change":640,"percent_change":641,"volume":642,"transactions":513,"vwap":643},"2026-07-28",12.54,13.17,11.845,-1.39,-9.55,18617.092983,12.4403,{"date":645,"open":646,"high":647,"low":648,"close":211,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-27",15.22,15.37,13.43,-0.79,-5.15,18594.958785,256,14.0699,{"date":655,"open":656,"high":657,"low":478,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-24",16.25,16.705,15.35,-1.8,-10.5,20135.270171,195,15.6914,{"date":665,"open":666,"high":667,"low":666,"close":668,"change":107,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-23",16.3,17.7,17.15,-0.06,11284.1628,158,17.2921,{"date":674,"open":675,"high":676,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-22",17.18,17.61,17.1,17.16,-0.58,-3.27,7726.1803,125,17.3264,{"date":685,"open":686,"high":687,"low":686,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-21",16.61,17.8845,17.74,2.135,13.68,19415.193,251,17.4188,{"date":695,"open":696,"high":697,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":703,"vwap":704},"2026-07-20",15.9,16.575,15.6,15.605,-0.055,-0.35,11547.933927,163,15.9904,{"date":706,"open":707,"high":708,"low":709,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":714,"vwap":715},"2026-07-17",14.27,16.33,14.0701,15.66,-0.47,-2.91,34064.060836,245,15.4748,{"date":717,"open":718,"high":719,"low":696,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-16",16.17,17.26,16.13,-1.61,-9.08,20809.608634,244,16.3135,{"date":727,"open":728,"high":728,"low":729,"close":688,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},"2026-07-15",19.86,16.58,-1.26,-6.63,30335.326754,349,17.6547,{"date":736,"open":737,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-14",18.82,19.07,18.64,19,1.38,7.83,15125.855045,172,18.8852,{"date":747,"open":748,"high":749,"low":750,"close":751,"change":752,"percent_change":753,"volume":754,"transactions":755,"vwap":756},"2026-07-13",17.77,18.5,17.465,17.62,-1.81,-9.32,16694.777046,208,17.924,{"date":758,"open":759,"high":760,"low":761,"close":762,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":762},"2026-07-10",19.28,19.66,18.86,19.43,-0.32,-1.62,16500,{"date":767,"open":768,"high":769,"low":770,"close":770,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":770},"2026-07-09",20.77,20.84,19.75,1.53,8.4,64200,{"date":775,"open":776,"high":777,"low":776,"close":778,"change":154,"percent_change":779,"volume":780,"transactions":9,"vwap":778},"2026-07-08",16.68,18.34,18.22,4.23,61800,{"date":782,"open":783,"high":784,"low":785,"close":560,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":560},"2026-07-07",18.1,18.38,16.76,-2.73,-13.51,26400,{"date":790,"open":791,"high":792,"low":793,"close":793,"change":47,"percent_change":794,"volume":795,"transactions":9,"vwap":793},"2026-07-06",21,21.48,20.21,2.48,25900,{"date":797,"open":798,"high":798,"low":799,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-07-02",24.46,19.049999,19.72,-4.08,-17.14,107500,{"date":805,"open":806,"high":806,"low":807,"close":808,"change":809,"percent_change":810,"volume":811,"transactions":9,"vwap":808},"2026-07-01",26.47,23.54,23.8,-4.05,-14.54,70200,{"date":813,"open":814,"high":815,"low":816,"close":817,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":817},"2026-06-30",25.68,28.19,25.62,27.85,2.57,10.17,140200,{"date":822,"open":823,"high":824,"low":825,"close":826,"change":827,"percent_change":370,"volume":828,"transactions":9,"vwap":826},"2026-06-29",23.01,25.33,21.67,25.28,2.76,20200,{"date":830,"open":831,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-26",23.76,21.8,22.52,-2.05,-8.34,13900,{"date":838,"open":60,"high":60,"low":839,"close":840,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":840},"2026-06-25",22.79,24.57,1.74,7.62,21000,{"date":845,"open":846,"high":846,"low":847,"close":848,"change":701,"percent_change":849,"volume":850,"transactions":9,"vwap":848},"2026-06-24",25.02,22.049999,22.83,-1.51,8000,{"date":852,"open":853,"high":853,"low":854,"close":855,"change":856,"percent_change":857,"volume":858,"transactions":9,"vwap":855},"2026-06-23",26.19,22.78,23.18,-3.91,-14.43,23100,{"date":860,"open":861,"high":862,"low":861,"close":863,"change":433,"percent_change":864,"volume":865,"transactions":9,"vwap":863},"2026-06-22",25.01,27.13,27.09,6.24,26500,{"date":867,"open":868,"high":869,"low":870,"close":871,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":871},"2026-06-18",25.3,25.72,25.07,25.5,1.83,7.73,17000,{"date":876,"open":877,"high":878,"low":879,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-06-17",24.47,25.09,23.65,23.67,0.58,2.51,29500,{"date":885,"open":886,"high":887,"low":888,"close":889,"change":890,"percent_change":891,"volume":892,"transactions":9,"vwap":889},"2026-06-16",25.94,26,23.08,23.09,-3.17,-12.07,15400,{"date":894,"open":895,"high":895,"low":896,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-06-15",26.65,25.8,26.26,2.09,8.65,17500,{"date":902,"open":903,"high":840,"low":904,"close":905,"change":906,"percent_change":907,"volume":908,"transactions":9,"vwap":905},"2026-06-12",22.82,22.6,24.17,0.99,4.27,14200,{"date":910,"open":911,"high":912,"low":911,"close":855,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":855},"2026-06-11",21.22,23.26,2.86,14.07,8400,{"date":917,"open":918,"high":918,"low":919,"close":919,"change":763,"percent_change":920,"volume":921,"transactions":9,"vwap":919},"2026-06-10",22.22,20.32,-1.55,2200,{"date":923,"open":924,"high":925,"low":926,"close":927,"change":928,"percent_change":929,"volume":930,"transactions":9,"vwap":927},"2026-06-09",22.54,23.38,18.77,20.64,-0.98,-4.53,23600,{"date":932,"open":933,"high":934,"low":933,"close":935,"change":936,"percent_change":937,"volume":938,"transactions":9,"vwap":935},"2026-06-08",21.4,22.45,21.62,1.45,7.19,12900,{"date":940,"open":941,"high":941,"low":942,"close":942,"change":943,"percent_change":944,"volume":945,"transactions":9,"vwap":942},"2026-06-05",22.5,20.17,-4.36,-17.77,6300,{"date":947,"open":948,"high":949,"low":934,"close":950,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":950},"2026-06-04",23,24.95,24.53,0.03,0.12,7300,{"date":173,"open":20,"high":20,"low":955,"close":956,"change":957,"percent_change":958,"volume":959,"transactions":9,"vwap":956},23.95,24.5,-4.5,-15.52,15600]