[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUM":3,"homepage-market-summary":30,"stock-options-EUM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EUM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Trust Short MSCI Emerging Markets","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4265,0.531108,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},15.5,15.535,15.6,15.475,15.7,-0.2,-1.27,60833.9362,21.51,15.01,95291.882252624,7.5,4759,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":522,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",104,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",195,"270416",[197,218,237,257,276,292,308,327,346,363,379,395,411,428,444,462,479,494,510],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},9,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"EUM   261016C00009000",1.8,11.8,1.0421,0.99716,0.002753,-0.000983,0.000264,0.003434,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"EUM   261016P00009000",4.9,0.7758,-0.000129,0.000214,-0.000042,0.000015,-0.000001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},10,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"EUM   261016C00010000",1.2,11.2,0.987759,0.010046,-0.003588,0.000965,0.003757,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"EUM   261016P00010000",2,-0.001536,0.002117,-0.000419,0.000151,-0.00001,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},11,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"EUM   261016C00011000",0.7,10.7,0.962663,0.025755,-0.009198,0.002473,0.003977,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"EUM   261016P00011000",0.75,0.7664,-0.009142,0.010592,-0.002046,0.000748,-0.000057,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":74,"isAtm":74},12,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"EUM   261016C00012000",0.3,10.3,0.9178,0.934955,0.045535,-0.012615,0.003851,0.004183,{"contract_symbol":270,"symbol":270,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"EUM   261016P00012000",-0.039165,0.035969,-0.00712,0.002571,-0.000248,{"strike":177,"call":277,"put":285,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":278,"symbol":278,"bid":279,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"EUM   261016C00013000",0.05,0.832452,0.079254,-0.028306,0.00761,0.003871,{"contract_symbol":286,"symbol":286,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"EUM   261016P00013000",-0.108668,0.07915,-0.015668,0.005658,-0.000696,{"strike":293,"call":294,"put":301,"callItm":11,"putItm":74,"isAtm":11},14,{"contract_symbol":295,"symbol":295,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"EUM   261016C00014000",0.744132,0.115462,-0.031987,0.009765,0.003668,{"contract_symbol":302,"symbol":302,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"EUM   261016P00014000",-0.225681,0.129129,-0.024947,0.00912,-0.001467,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":74,"isAtm":11},15,{"contract_symbol":311,"symbol":311,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"EUM   261016C00015000",0.7256,0.618598,0.173063,-0.029967,0.011571,0.003241,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"EUM   261016P00015000",1.65,1.0104,-0.39564,0.125598,-0.04217,0.011693,-0.002723,{"strike":328,"call":329,"put":337,"callItm":74,"putItm":11,"isAtm":11},16,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"EUM   261016C00016000",1.15,0.439446,0.179036,-0.031001,0.01197,0.002358,{"contract_symbol":338,"symbol":338,"bid":339,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"EUM   261016P00016000",0.1,0.5394,-0.597829,0.236288,-0.022609,0.011744,-0.003916,{"strike":347,"call":348,"put":356,"callItm":74,"putItm":11,"isAtm":11},17,{"contract_symbol":349,"symbol":349,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"EUM   261016C00017000",0.6106,0.238019,0.166964,-0.020472,0.009394,0.001321,{"contract_symbol":357,"symbol":357,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"EUM   261016P00017000",-0.643523,0.121563,-0.040815,0.011318,-0.004657,{"strike":364,"call":365,"put":372,"callItm":74,"putItm":11,"isAtm":11},18,{"contract_symbol":366,"symbol":366,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":74},"EUM   261016C00018000",0.163236,0.111919,-0.019379,0.007483,0.000902,{"contract_symbol":373,"symbol":373,"bid":339,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"EUM   261016P00018000",-0.913515,0.096277,-0.009212,0.004785,-0.006414,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":74},19,{"contract_symbol":382,"symbol":382,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"EUM   261016C00019000",0.05021,0.05583,-0.006846,0.003141,0.000284,{"contract_symbol":389,"symbol":389,"bid":339,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"EUM   261016P00019000",-0.969573,0.042046,-0.004023,0.00209,-0.007114,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},20,{"contract_symbol":398,"symbol":398,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"EUM   261016C00020000",0.019144,0.02517,-0.003086,0.001416,0.000109,{"contract_symbol":405,"symbol":405,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"EUM   261016P00020000",-0.990866,0.015039,-0.001439,0.000747,-0.007619,{"strike":412,"call":413,"put":420,"callItm":74,"putItm":11,"isAtm":74},21,{"contract_symbol":414,"symbol":414,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":74},"EUM   261016C00021000",0.019412,0.021433,-0.003711,0.001433,0.00011,{"contract_symbol":421,"symbol":421,"bid":66,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"EUM   261016P00021000",10.9,-0.924469,0.046403,-0.01558,0.00432,-0.007642,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},22,{"contract_symbol":431,"symbol":431,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"EUM   261016C00022000",0.00206,0.003514,-0.000431,0.000198,0.000012,{"contract_symbol":438,"symbol":438,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"EUM   261016P00022000",-0.999448,0.00119,-0.000114,0.000059,-0.008435,{"strike":445,"call":446,"put":453,"callItm":74,"putItm":11,"isAtm":74},23,{"contract_symbol":447,"symbol":447,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"EUM   261016C00023000",0.000597,0.001129,-0.000138,0.000064,0.000003,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"EUM   261016P00023000",2.5,12.5,-0.970989,0.021576,-0.007244,0.002009,-0.008661,{"strike":463,"call":464,"put":471,"callItm":74,"putItm":11,"isAtm":74},24,{"contract_symbol":465,"symbol":465,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":74},"EUM   261016C00024000",0.001325,0.001978,-0.000342,0.000132,0.000008,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":475,"gamma":476,"theta":477,"vega":452,"rho":478,"in_the_money":11},"EUM   261016P00024000",3.5,13.5,-0.999978,0.000058,-0.000006,-0.009205,{"strike":65,"call":480,"put":486,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":481,"symbol":481,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":181,"in_the_money":74},"EUM   261016C00025000",0.000041,0.000092,-0.000011,0.000005,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":490,"gamma":491,"theta":217,"vega":492,"rho":493,"in_the_money":11},"EUM   261016P00025000",4.5,14.5,-0.999996,0.000011,0.000001,-0.009589,{"strike":495,"call":496,"put":502,"callItm":74,"putItm":11,"isAtm":74},26,{"contract_symbol":497,"symbol":497,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":492,"in_the_money":74},"EUM   261016C00026000",0.000179,0.00031,-0.000054,0.000021,{"contract_symbol":503,"symbol":503,"bid":504,"ask":17,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"EUM   261016P00026000",5.5,-0.994051,0.005502,-0.001847,0.000512,-0.009939,{"strike":511,"call":512,"put":516,"callItm":74,"putItm":11,"isAtm":74},27,{"contract_symbol":513,"symbol":513,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":514,"gamma":515,"theta":217,"vega":181,"rho":181,"in_the_money":74},"EUM   261016C00027000",0.000002,0.000006,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":520,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":11},"EUM   261016P00027000",6.5,16.5,-1,-0.010356,"2026-10-04T04:50:07.237163+00:00"]