[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUIG":3,"homepage-market-summary":27,"stock-historical-EUIG":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EUIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Euro Investment Grade Corporate Bond USD Hedged ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0764,1.503612,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},48.85,48.8756,-0.0256,-0.05,19.0271,54.89,48.725,672.4292823788546,2,227,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},672,152641.4471,-2.73,"2025-11-06",[177,180,187,197,203,211,219,225,233,240,247,254,262,269,277,283,290,297,304,312,319,327,332,341,348,357,363,368,375,381,387,392,397,403,409,416,421,428,436,441,448,457,463,468,475,482,487,490,496,502,508,516,520,525,532,539,543,550,557,563,567,570,573,578,583,586,591,594,600,605,608,613,615,620,626,632,636,639,643,647,653,656,659,662,665,670,674,678,684,689,696,700,705,710,714,717,720,722,724,727,731,734,737,740,742,745,747,750,755,758,760,763,765,769,772,775,777,780,785,787,789,792,795,799,803,807,810,814,820,824,827,830,836,839,844,849,853,857,859,863,868,871,873,876,880,884,886,889,892,897,902,905,911,914,917,920,923,926,929,932,935,939,944,946,949,954,957,961,963,966,969,973,978,984,988,990,993,997,1000,1003,1006,1010,1012,1015,1018,1020,1022,1026,1028,1030,1033,1037,1039,1041,1044,1046,1049,1054,1056,1059,1063,1065,1067,1069,1072,1076,1079,1082,1086,1089,1093,1097,1101,1103,1107,1110,1112,1117,1121,1124,1128,1132,1135,1138,1142,1144,1148],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},19,48.894,{"date":181,"open":18,"high":18,"low":18,"close":18,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-01",0.0117,0.02,12.9921,14,48.7924,{"date":188,"open":189,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-30",48.96,48.97,48.8639,0.0789,0.16,413.9921,18,48.9618,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":104,"volume":201,"transactions":185,"vwap":202},"2026-09-29",48.785,0.03,13.0121,48.7713,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":195,"vwap":210},"2026-09-28",48.82,48.755,-0.06,-0.12,162.9921,48.8119,{"date":212,"open":213,"high":213,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":185,"vwap":218},"2026-09-25",48.87,48.815,0.09,0.18,212.9921,48.8665,{"date":220,"open":23,"high":23,"low":23,"close":23,"change":221,"percent_change":222,"volume":184,"transactions":223,"vwap":224},"2026-09-24",-0.155,-0.32,13,48.7534,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-23",48.88,-0.215,-0.44,23.0121,17,48.941,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-22",49.095,0,28.0121,15,49.1223,{"date":241,"open":242,"high":242,"low":235,"close":235,"change":243,"percent_change":244,"volume":245,"transactions":185,"vwap":246},"2026-09-21",49.14,0.13,0.27,143.9921,49.1336,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":195,"vwap":253},"2026-09-18",48.965,-0.115,-0.23,184.9921,48.9769,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-17",49.08,0.1046,0.21,112.5849,35,49.1321,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":215,"volume":267,"transactions":185,"vwap":268},"2026-09-16",49,48.9754,0.0454,112.7885,48.9958,{"date":270,"open":271,"high":272,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":231,"vwap":276},"2026-09-15",48.74,48.93,-0.0334,-0.07,114.3182,48.756,{"date":278,"open":189,"high":279,"low":189,"close":279,"change":280,"percent_change":215,"volume":281,"transactions":238,"vwap":282},"2026-09-14",48.9634,0.0416,114.2982,48.9574,{"date":284,"open":285,"high":286,"low":285,"close":286,"change":287,"percent_change":229,"volume":288,"transactions":185,"vwap":289},"2026-09-11",48.8801,48.9218,-0.2182,112.2982,48.8878,{"date":291,"open":242,"high":242,"low":242,"close":242,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-10",-0.15,-0.3,21.2982,16,49.1552,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":178,"vwap":303},"2026-09-09",49.29,-0.125,-0.25,22.7101,49.3278,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":195,"vwap":311},"2026-09-08",49.51,49.415,-0.065,-0.13,416.7101,49.5053,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":238,"vwap":318},"2026-09-04",49.48,0.035,0.07,15.7101,49.4767,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-03",49.445,0.115,0.23,214.7101,38,49.4997,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":250,"percent_change":251,"volume":330,"transactions":295,"vwap":331},"2026-09-02",49.33,14.7101,49.3406,{"date":333,"open":334,"high":335,"low":321,"close":321,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-01",49.45,49.46,-0.21,-0.42,871.7101,23,49.4536,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":178,"vwap":347},"2026-08-31",49.655,-0.055,-0.11,48.8446,49.6945,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-08-28",49.83,49.71,-0.085,-0.17,1460.3548,32,49.8022,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":274,"volume":361,"transactions":185,"vwap":362},"2026-08-27",49.795,-0.035,13.4753,49.7885,{"date":364,"open":365,"high":365,"low":350,"close":350,"change":360,"percent_change":274,"volume":366,"transactions":178,"vwap":367},"2026-08-26",49.91,729.4753,49.9085,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":295,"vwap":374},"2026-08-25",49.865,0.075,0.15,20.4753,49.84,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":243,"volume":379,"transactions":195,"vwap":380},"2026-08-24",49.79,0.065,44.7525,49.8004,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":316,"percent_change":384,"volume":385,"transactions":231,"vwap":386},"2026-08-21",49.725,0.14,67.1139,49.7644,{"date":388,"open":343,"high":343,"low":343,"close":343,"change":389,"percent_change":222,"volume":390,"transactions":295,"vwap":391},"2026-08-20",-0.16,110.1139,49.6874,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":200,"percent_change":104,"volume":395,"transactions":231,"vwap":396},"2026-08-19",49.815,15.1139,49.8092,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":207,"volume":401,"transactions":295,"vwap":402},"2026-08-18",49.785,-0.03,13.1139,49.8032,{"date":404,"open":394,"high":394,"low":394,"close":394,"change":274,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-17",-0.14,111.7527,20,49.8743,{"date":410,"open":365,"high":365,"low":374,"close":411,"change":345,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-14",49.885,-0.22,712.2324,28,49.8738,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":371,"percent_change":372,"volume":419,"transactions":238,"vwap":420},"2026-08-13",49.995,13.2324,49.9663,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":195,"vwap":427},"2026-08-12",49.92,-0.129,-0.26,17.2324,49.911,{"date":429,"open":430,"high":430,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":62,"vwap":435},"2026-08-11",50.1,50.049,0.179,0.36,2582.2324,50.0934,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":274,"percent_change":405,"volume":439,"transactions":231,"vwap":440},"2026-08-10",49.87,16.2324,49.8778,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":195,"vwap":447},"2026-08-07",49.94,-0.0103,-0.02,94.7324,49.9081,{"date":449,"open":450,"high":451,"low":452,"close":452,"change":453,"percent_change":20,"volume":454,"transactions":455,"vwap":456},"2026-08-06",49.96,49.98,49.9503,-0.0247,618.2324,47,49.9683,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":104,"percent_change":460,"volume":461,"transactions":195,"vwap":462},"2026-08-05",49.975,0.12,20.2324,49.9278,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":216,"percent_change":433,"volume":466,"transactions":185,"vwap":467},"2026-08-04",49.915,12.2524,49.8799,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":185,"vwap":474},"2026-08-03",49.735,-0.1208,-0.24,12.2324,49.7198,{"date":476,"open":477,"high":477,"low":478,"close":478,"change":479,"percent_change":274,"volume":480,"transactions":231,"vwap":481},"2026-07-31",49.9099,49.8558,-0.0342,114.2324,49.9022,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":20,"percent_change":485,"volume":473,"transactions":185,"vwap":486},"2026-07-30",49.89,-0.1,49.8574,{"date":488,"open":443,"high":443,"low":443,"close":443,"change":489,"percent_change":20,"volume":223,"transactions":185,"vwap":359},"2026-07-29",-0.025,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":119,"volume":494,"transactions":238,"vwap":495},"2026-07-28",49.965,0.125,13.8722,49.918,{"date":497,"open":374,"high":374,"low":374,"close":374,"change":498,"percent_change":499,"volume":500,"transactions":238,"vwap":501},"2026-07-27",0.1,0.2,16.8722,49.8544,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":109,"volume":506,"transactions":223,"vwap":507},"2026-07-24",49.74,-0.005,12.8722,49.7267,{"date":509,"open":510,"high":511,"low":512,"close":512,"change":308,"percent_change":309,"volume":513,"transactions":514,"vwap":515},"2026-07-23",49.77,49.78,49.745,243.8922,22,49.7701,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":236,"percent_change":236,"volume":506,"transactions":223,"vwap":519},"2026-07-22",49.81,49.7805,{"date":521,"open":518,"high":518,"low":518,"close":518,"change":522,"percent_change":400,"volume":523,"transactions":295,"vwap":524},"2026-07-21",-0.015,14.4709,49.7934,{"date":526,"open":518,"high":527,"low":518,"close":527,"change":528,"percent_change":292,"volume":529,"transactions":530,"vwap":531},"2026-07-20",49.825,-0.075,896.4709,26,49.8061,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":185,"vwap":538},"2026-07-17",49.9,-0.04,-0.08,12.4909,49.9113,{"date":540,"open":443,"high":443,"low":443,"close":443,"change":352,"percent_change":353,"volume":541,"transactions":238,"vwap":542},"2026-07-16",46.4709,49.9779,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":185,"vwap":549},"2026-07-15",50.025,0.025,0.05,13.4709,49.9732,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":238,"vwap":556},"2026-07-14",50,0.055,0.11,112.4709,49.9989,{"date":558,"open":365,"high":559,"low":365,"close":559,"change":308,"percent_change":309,"volume":560,"transactions":561,"vwap":562},"2026-07-13",49.945,596.4709,21,49.9115,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":200,"percent_change":104,"volume":566,"transactions":9,"vwap":565},"2026-07-10",50.0099983,100,{"date":568,"open":451,"high":451,"low":451,"close":451,"change":569,"percent_change":336,"volume":566,"transactions":9,"vwap":451},"2026-07-09",-0.105,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":344,"percent_change":345,"volume":566,"transactions":9,"vwap":572},"2026-07-08",50.084999,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":566,"transactions":9,"vwap":575},"2026-07-07",50.14,-0.175,-0.35,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":109,"percent_change":445,"volume":582,"transactions":9,"vwap":581},"2026-07-06",50.34,50.315,900,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":378,"percent_change":243,"volume":566,"transactions":9,"vwap":585},"2026-07-02",50.325,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":566,"transactions":9,"vwap":588},"2026-07-01",50.26,-0.045,-0.09,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":352,"percent_change":353,"volume":566,"transactions":9,"vwap":593},"2026-06-30",50.305,{"date":595,"open":596,"high":597,"low":596,"close":597,"change":485,"percent_change":598,"volume":599,"transactions":9,"vwap":597},"2026-06-29",50.27,50.39,-0.2,500,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":566,"transactions":9,"vwap":602},"2026-06-26",50.49,0.095,0.19,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":489,"percent_change":20,"volume":566,"transactions":9,"vwap":607},"2026-06-25",50.395,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":566,"transactions":9,"vwap":610},"2026-06-24",50.42,0.28,0.56,{"date":614,"open":575,"high":575,"low":575,"close":575,"change":546,"percent_change":547,"volume":566,"transactions":9,"vwap":575},"2026-06-23",{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":566,"transactions":9,"vwap":617},"2026-06-22",50.115,-0.225,-0.45,{"date":621,"open":622,"high":580,"low":623,"close":580,"change":243,"percent_change":624,"volume":625,"transactions":9,"vwap":580},"2026-06-18",50.33,50.31,0.26,200,{"date":627,"open":628,"high":629,"low":628,"close":629,"change":630,"percent_change":345,"volume":631,"transactions":9,"vwap":629},"2026-06-17",49.88,50.21,-0.053,300,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":193,"volume":566,"transactions":9,"vwap":634},"2026-06-16",50.263,0.078,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":604,"percent_change":144,"volume":566,"transactions":9,"vwap":638},"2026-06-15",50.185,{"date":640,"open":641,"high":641,"low":492,"close":418,"change":20,"percent_change":485,"volume":642,"transactions":9,"vwap":418},"2026-06-12",50.040001,700,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":646,"percent_change":604,"volume":566,"transactions":9,"vwap":645},"2026-06-11",50.044998,0.093,{"date":648,"open":649,"high":649,"low":484,"close":650,"change":651,"percent_change":445,"volume":652,"transactions":9,"vwap":650},"2026-06-10",50.09,49.952,-0.008,1400,{"date":654,"open":450,"high":450,"low":450,"close":450,"change":655,"percent_change":183,"volume":236,"transactions":9,"vwap":450},"2026-06-09",0.01,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":498,"percent_change":499,"volume":566,"transactions":9,"vwap":658},"2026-06-08",49.95,{"date":660,"open":534,"high":365,"low":661,"close":661,"change":250,"percent_change":251,"volume":652,"transactions":9,"vwap":661},"2026-06-05",49.85,{"date":663,"open":492,"high":492,"low":492,"close":492,"change":664,"percent_change":200,"volume":566,"transactions":9,"vwap":492},"2026-06-04",0.015,{"date":666,"open":667,"high":668,"low":658,"close":658,"change":664,"percent_change":200,"volume":669,"transactions":9,"vwap":658},"2026-06-03",49.97,50.029999,2300,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":673,"percent_change":292,"volume":599,"transactions":9,"vwap":672},"2026-06-02",49.935,-0.074,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":677,"percent_change":337,"volume":236,"transactions":9,"vwap":676},"2026-06-01",50.0089989,-0.211,{"date":679,"open":680,"high":681,"low":682,"close":682,"change":316,"percent_change":384,"volume":683,"transactions":9,"vwap":682},"2026-05-29",50.225,50.29,50.22,3600,{"date":685,"open":686,"high":687,"low":686,"close":687,"change":688,"percent_change":215,"volume":599,"transactions":9,"vwap":687},"2026-05-28",50.099998,50.15,0.045,{"date":690,"open":575,"high":691,"low":692,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-05-27",50.16,50.105,0.085,0.17,600,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":699,"percent_change":149,"volume":566,"transactions":9,"vwap":698},"2026-05-26",50.02,0.173,{"date":701,"open":534,"high":534,"low":374,"close":702,"change":703,"percent_change":547,"volume":704,"transactions":9,"vwap":702},"2026-05-22",49.847,0.026,1700,{"date":706,"open":707,"high":708,"low":707,"close":708,"change":709,"percent_change":183,"volume":631,"transactions":9,"vwap":708},"2026-05-21",49.8,49.821,0.011,{"date":711,"open":712,"high":518,"low":712,"close":518,"change":244,"percent_change":713,"volume":582,"transactions":9,"vwap":518},"2026-05-20",49.66,0.55,{"date":715,"open":716,"high":716,"low":716,"close":716,"change":274,"percent_change":405,"volume":631,"transactions":9,"vwap":716},"2026-05-19",49.54,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":589,"percent_change":590,"volume":566,"transactions":9,"vwap":719},"2026-05-18",49.61,{"date":721,"open":343,"high":343,"low":343,"close":343,"change":505,"percent_change":109,"volume":566,"transactions":9,"vwap":343},"2026-05-15",{"date":723,"open":351,"high":351,"low":712,"close":712,"change":489,"percent_change":20,"volume":625,"transactions":9,"vwap":712},"2026-05-14",{"date":725,"open":726,"high":726,"low":726,"close":726,"change":236,"percent_change":236,"volume":566,"transactions":9,"vwap":726},"2026-05-13",49.685,{"date":728,"open":726,"high":726,"low":726,"close":726,"change":729,"percent_change":730,"volume":236,"transactions":9,"vwap":726},"2026-05-12",-0.135,-0.27,{"date":732,"open":443,"high":443,"low":733,"close":733,"change":528,"percent_change":292,"volume":631,"transactions":9,"vwap":733},"2026-05-11",49.82,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":371,"percent_change":372,"volume":566,"transactions":9,"vwap":736},"2026-05-08",49.895,{"date":738,"open":733,"high":733,"low":733,"close":733,"change":739,"percent_change":655,"volume":566,"transactions":9,"vwap":733},"2026-05-07",0.005,{"date":741,"open":394,"high":394,"low":394,"close":394,"change":604,"percent_change":144,"volume":566,"transactions":9,"vwap":394},"2026-05-06",{"date":743,"open":744,"high":744,"low":744,"close":744,"change":236,"percent_change":236,"volume":566,"transactions":9,"vwap":744},"2026-05-05",49.625,{"date":746,"open":744,"high":744,"low":744,"close":744,"change":536,"percent_change":389,"volume":566,"transactions":9,"vwap":744},"2026-05-04",{"date":748,"open":749,"high":749,"low":749,"close":749,"change":489,"percent_change":20,"volume":236,"transactions":9,"vwap":749},"2026-05-01",49.705,{"date":751,"open":752,"high":753,"low":752,"close":752,"change":554,"percent_change":754,"volume":642,"transactions":9,"vwap":752},"2026-04-30",49.73,49.76,0.22,{"date":756,"open":757,"high":757,"low":757,"close":757,"change":576,"percent_change":577,"volume":236,"transactions":9,"vwap":757},"2026-04-29",49.62,{"date":759,"open":359,"high":359,"low":359,"close":359,"change":207,"percent_change":208,"volume":566,"transactions":9,"vwap":359},"2026-04-28",{"date":761,"open":762,"high":762,"low":762,"close":762,"change":352,"percent_change":353,"volume":566,"transactions":9,"vwap":762},"2026-04-27",49.855,{"date":764,"open":443,"high":443,"low":443,"close":443,"change":603,"percent_change":604,"volume":566,"transactions":9,"vwap":443},"2026-04-24",{"date":766,"open":733,"high":767,"low":733,"close":767,"change":405,"percent_change":768,"volume":566,"transactions":9,"vwap":767},"2026-04-23",49.845,-0.28,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":104,"percent_change":460,"volume":566,"transactions":9,"vwap":771},"2026-04-22",49.985,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":576,"percent_change":577,"volume":566,"transactions":9,"vwap":774},"2026-04-21",49.925,{"date":776,"open":686,"high":686,"low":686,"close":686,"change":384,"percent_change":611,"volume":566,"transactions":9,"vwap":686},"2026-04-20",{"date":778,"open":450,"high":450,"low":450,"close":450,"change":372,"percent_change":779,"volume":566,"transactions":9,"vwap":450},"2026-04-17",0.3,{"date":781,"open":22,"high":22,"low":782,"close":518,"change":590,"percent_change":783,"volume":784,"transactions":9,"vwap":518},"2026-04-16",49.68,-0.18,3400,{"date":786,"open":534,"high":534,"low":534,"close":534,"change":371,"percent_change":372,"volume":566,"transactions":9,"vwap":534},"2026-04-15",{"date":788,"open":527,"high":527,"low":527,"close":527,"change":603,"percent_change":604,"volume":566,"transactions":9,"vwap":527},"2026-04-14",{"date":790,"open":752,"high":752,"low":752,"close":752,"change":183,"percent_change":791,"volume":566,"transactions":9,"vwap":752},"2026-04-13",0.04,{"date":793,"open":350,"high":350,"low":351,"close":351,"change":301,"percent_change":794,"volume":631,"transactions":9,"vwap":351},"2026-04-10",-0.5,{"date":796,"open":797,"high":450,"low":797,"close":450,"change":243,"percent_change":624,"volume":798,"transactions":9,"vwap":450},"2026-04-09",49.86,1100,{"date":800,"open":351,"high":350,"low":351,"close":350,"change":149,"percent_change":801,"volume":802,"transactions":9,"vwap":350},"2026-04-08",0.71,15200,{"date":804,"open":334,"high":314,"low":805,"close":314,"change":553,"percent_change":554,"volume":806,"transactions":9,"vwap":314},"2026-04-07",49.38,1200,{"date":808,"open":809,"high":809,"low":809,"close":809,"change":274,"percent_change":405,"volume":566,"transactions":9,"vwap":809},"2026-04-06",49.425,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":813,"percent_change":243,"volume":566,"transactions":9,"vwap":812},"2026-04-02",49.495,0.062,{"date":815,"open":816,"high":334,"low":816,"close":817,"change":818,"percent_change":384,"volume":819,"transactions":9,"vwap":817},"2026-04-01",49.37,49.433,0.068,4800,{"date":821,"open":822,"high":822,"low":822,"close":822,"change":823,"percent_change":193,"volume":566,"transactions":9,"vwap":822},"2026-03-31",49.365,0.08,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":200,"percent_change":104,"volume":566,"transactions":9,"vwap":826},"2026-03-30",49.285,{"date":828,"open":829,"high":829,"low":829,"close":829,"change":109,"percent_change":445,"volume":566,"transactions":9,"vwap":829},"2026-03-27",49.255,{"date":831,"open":832,"high":832,"low":833,"close":833,"change":834,"percent_change":835,"volume":631,"transactions":9,"vwap":833},"2026-03-26",49.35,49.265,-0.19,-0.38,{"date":837,"open":838,"high":838,"low":838,"close":838,"change":322,"percent_change":323,"volume":566,"transactions":9,"vwap":838},"2026-03-25",49.455,{"date":840,"open":841,"high":335,"low":842,"close":842,"change":843,"percent_change":768,"volume":631,"transactions":9,"vwap":842},"2026-03-24",49.41,49.34,-0.139,{"date":845,"open":846,"high":847,"low":846,"close":847,"change":848,"percent_change":323,"volume":625,"transactions":9,"vwap":847},"2026-03-23",49.36,49.479,0.114,{"date":850,"open":822,"high":822,"low":822,"close":822,"change":851,"percent_change":852,"volume":566,"transactions":9,"vwap":822},"2026-03-20",-0.277,-0.56,{"date":854,"open":855,"high":855,"low":855,"close":855,"change":856,"percent_change":353,"volume":566,"transactions":9,"vwap":855},"2026-03-19",49.642,-0.083,{"date":858,"open":383,"high":383,"low":383,"close":383,"change":536,"percent_change":389,"volume":566,"transactions":9,"vwap":383},"2026-03-18",{"date":860,"open":510,"high":861,"low":510,"close":861,"change":215,"percent_change":216,"volume":862,"transactions":9,"vwap":861},"2026-03-17",49.805,400,{"date":864,"open":719,"high":865,"low":719,"close":866,"change":316,"percent_change":384,"volume":867,"transactions":9,"vwap":866},"2026-03-16",49.72,49.715,800,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":207,"percent_change":208,"volume":566,"transactions":9,"vwap":870},"2026-03-13",49.645,{"date":872,"open":749,"high":749,"low":749,"close":749,"change":576,"percent_change":577,"volume":566,"transactions":9,"vwap":749},"2026-03-12",{"date":874,"open":658,"high":658,"low":374,"close":628,"change":445,"percent_change":535,"volume":875,"transactions":9,"vwap":628},"2026-03-11",6400,{"date":877,"open":878,"high":878,"low":534,"close":534,"change":879,"percent_change":791,"volume":631,"transactions":9,"vwap":534},"2026-03-10",49.93,0.018,{"date":881,"open":438,"high":882,"low":438,"close":882,"change":883,"percent_change":425,"volume":631,"transactions":9,"vwap":882},"2026-03-09",49.882,-0.128,{"date":885,"open":552,"high":565,"low":552,"close":565,"change":309,"percent_change":425,"volume":566,"transactions":9,"vwap":565},"2026-03-06",{"date":887,"open":575,"high":575,"low":686,"close":575,"change":535,"percent_change":536,"volume":888,"transactions":9,"vwap":575},"2026-03-05",1300,{"date":890,"open":891,"high":891,"low":891,"close":891,"change":522,"percent_change":400,"volume":566,"transactions":9,"vwap":891},"2026-03-04",50.18,{"date":893,"open":687,"high":580,"low":686,"close":894,"change":783,"percent_change":895,"volume":896,"transactions":9,"vwap":894},"2026-03-03",50.195,-0.36,2000,{"date":898,"open":899,"high":900,"low":622,"close":901,"change":300,"percent_change":301,"volume":652,"transactions":9,"vwap":901},"2026-03-02",50.37,50.44,50.375,{"date":903,"open":904,"high":904,"low":904,"close":904,"change":400,"percent_change":207,"volume":566,"transactions":9,"vwap":904},"2026-02-27",50.5,{"date":906,"open":907,"high":908,"low":909,"close":909,"change":553,"percent_change":554,"volume":910,"transactions":9,"vwap":909},"2026-02-26",50.56,50.62,50.53,11200,{"date":912,"open":913,"high":913,"low":913,"close":913,"change":360,"percent_change":274,"volume":566,"transactions":9,"vwap":913},"2026-02-25",50.475,{"date":915,"open":916,"high":916,"low":916,"close":916,"change":664,"percent_change":200,"volume":566,"transactions":9,"vwap":916},"2026-02-24",50.51,{"date":918,"open":916,"high":916,"low":919,"close":919,"change":823,"percent_change":193,"volume":631,"transactions":9,"vwap":919},"2026-02-23",50.495,{"date":921,"open":922,"high":922,"low":922,"close":922,"change":739,"percent_change":655,"volume":236,"transactions":9,"vwap":922},"2026-02-20",50.415,{"date":924,"open":925,"high":925,"low":925,"close":925,"change":589,"percent_change":590,"volume":236,"transactions":9,"vwap":925},"2026-02-19",50.41,{"date":927,"open":916,"high":916,"low":928,"close":928,"change":236,"percent_change":236,"volume":695,"transactions":9,"vwap":928},"2026-02-18",50.455,{"date":930,"open":931,"high":931,"low":928,"close":928,"change":547,"percent_change":498,"volume":625,"transactions":9,"vwap":928},"2026-02-17",50.478,{"date":933,"open":934,"high":934,"low":934,"close":934,"change":183,"percent_change":791,"volume":236,"transactions":9,"vwap":934},"2026-02-13",50.405,{"date":936,"open":937,"high":937,"low":937,"close":937,"change":938,"percent_change":791,"volume":236,"transactions":9,"vwap":937},"2026-02-12",50.385,0.021,{"date":940,"open":941,"high":941,"low":942,"close":942,"change":943,"percent_change":498,"volume":566,"transactions":9,"vwap":942},"2026-02-11",50.4,50.364,0.049,{"date":945,"open":581,"high":581,"low":581,"close":581,"change":823,"percent_change":193,"volume":236,"transactions":9,"vwap":581},"2026-02-10",{"date":947,"open":948,"high":948,"low":948,"close":948,"change":250,"percent_change":251,"volume":566,"transactions":9,"vwap":948},"2026-02-09",50.235,{"date":950,"open":951,"high":952,"low":951,"close":952,"change":505,"percent_change":109,"volume":953,"transactions":9,"vwap":952},"2026-02-06",50.32,50.35,3900,{"date":955,"open":622,"high":899,"low":622,"close":956,"change":216,"percent_change":433,"volume":625,"transactions":9,"vwap":956},"2026-02-05",50.355,{"date":958,"open":959,"high":959,"low":959,"close":959,"change":960,"percent_change":834,"volume":566,"transactions":9,"vwap":959},"2026-02-04",50.175,-0.095,{"date":962,"open":596,"high":596,"low":596,"close":596,"change":236,"percent_change":236,"volume":566,"transactions":9,"vwap":596},"2026-02-03",{"date":964,"open":951,"high":965,"low":596,"close":596,"change":590,"percent_change":783,"volume":695,"transactions":9,"vwap":596},"2026-02-02",50.43,{"date":967,"open":968,"high":968,"low":968,"close":968,"change":546,"percent_change":547,"volume":236,"transactions":9,"vwap":968},"2026-01-30",50.36,{"date":970,"open":971,"high":597,"low":971,"close":972,"change":104,"percent_change":460,"volume":631,"transactions":9,"vwap":972},"2026-01-29",50.3,50.335,{"date":974,"open":975,"high":976,"low":975,"close":976,"change":977,"percent_change":372,"volume":862,"transactions":9,"vwap":976},"2026-01-28",50.249,50.275,0.074,{"date":979,"open":682,"high":980,"low":981,"close":981,"change":982,"percent_change":236,"volume":983,"transactions":9,"vwap":981},"2026-01-27",50.79,50.201,0.001,9700,{"date":985,"open":986,"high":987,"low":986,"close":987,"change":183,"percent_change":791,"volume":170,"transactions":9,"vwap":987},"2026-01-26",50.049999,50.2,{"date":989,"open":891,"high":891,"low":891,"close":891,"change":493,"percent_change":119,"volume":566,"transactions":9,"vwap":891},"2026-01-23",{"date":991,"open":992,"high":992,"low":992,"close":992,"change":536,"percent_change":389,"volume":236,"transactions":9,"vwap":992},"2026-01-22",50.055,{"date":994,"open":995,"high":995,"low":995,"close":995,"change":996,"percent_change":244,"volume":867,"transactions":9,"vwap":995},"2026-01-21",50.135,0.135,{"date":998,"open":552,"high":552,"low":552,"close":552,"change":598,"percent_change":999,"volume":566,"transactions":9,"vwap":552},"2026-01-20",-0.4,{"date":1001,"open":891,"high":987,"low":649,"close":987,"change":243,"percent_change":624,"volume":1002,"transactions":9,"vwap":987},"2026-01-16",2400,{"date":1004,"open":987,"high":965,"low":1005,"close":1005,"change":207,"percent_change":208,"volume":652,"transactions":9,"vwap":1005},"2026-01-15",50.07,{"date":1007,"open":1008,"high":1009,"low":1008,"close":1009,"change":823,"percent_change":193,"volume":566,"transactions":9,"vwap":1009},"2026-01-14",50.12,50.13,{"date":1011,"open":986,"high":986,"low":986,"close":986,"change":104,"percent_change":460,"volume":236,"transactions":9,"vwap":986},"2026-01-13",{"date":1013,"open":1014,"high":1014,"low":1014,"close":1014,"change":535,"percent_change":536,"volume":236,"transactions":9,"vwap":1014},"2026-01-12",49.99,{"date":1016,"open":1017,"high":1017,"low":668,"close":668,"change":553,"percent_change":554,"volume":582,"transactions":9,"vwap":668},"2026-01-09",50.060001,{"date":1019,"open":459,"high":459,"low":459,"close":459,"change":344,"percent_change":345,"volume":566,"transactions":9,"vwap":459},"2026-01-08",{"date":1021,"open":668,"high":668,"low":668,"close":668,"change":371,"percent_change":372,"volume":236,"transactions":9,"vwap":668},"2026-01-07",{"date":1023,"open":1014,"high":1014,"low":878,"close":1024,"change":522,"percent_change":400,"volume":1025,"transactions":9,"vwap":1024},"2026-01-06",49.955,8400,{"date":1027,"open":667,"high":667,"low":667,"close":667,"change":791,"percent_change":823,"volume":566,"transactions":9,"vwap":667},"2026-01-05",{"date":1029,"open":878,"high":878,"low":878,"close":878,"change":445,"percent_change":535,"volume":566,"transactions":9,"vwap":878},"2026-01-02",{"date":1031,"open":658,"high":658,"low":658,"close":658,"change":1032,"percent_change":309,"volume":236,"transactions":9,"vwap":658},"2025-12-31",-0.067,{"date":1034,"open":1035,"high":1035,"low":1035,"close":1035,"change":1036,"percent_change":207,"volume":566,"transactions":9,"vwap":1035},"2025-12-30",50.016998,-0.028,{"date":1038,"open":645,"high":645,"low":645,"close":645,"change":547,"percent_change":498,"volume":566,"transactions":9,"vwap":645},"2025-12-29",{"date":1040,"open":418,"high":418,"low":418,"close":418,"change":200,"percent_change":104,"volume":566,"transactions":9,"vwap":418},"2025-12-26",{"date":1042,"open":492,"high":492,"low":492,"close":492,"change":371,"percent_change":372,"volume":1043,"transactions":9,"vwap":492},"2025-12-24",3,{"date":1045,"open":484,"high":484,"low":484,"close":484,"change":553,"percent_change":554,"volume":566,"transactions":9,"vwap":484},"2025-12-23",{"date":1047,"open":374,"high":628,"low":707,"close":1048,"change":535,"percent_change":536,"volume":862,"transactions":9,"vwap":1048},"2025-12-22",49.835,{"date":1050,"open":797,"high":1051,"low":661,"close":1051,"change":1052,"percent_change":1053,"volume":642,"transactions":9,"vwap":1051},"2025-12-19",49.875,-0.245,-0.49,{"date":1055,"open":1008,"high":1008,"low":1008,"close":1008,"change":823,"percent_change":193,"volume":236,"transactions":9,"vwap":1008},"2025-12-18",{"date":1057,"open":641,"high":641,"low":641,"close":641,"change":1058,"percent_change":-6,"volume":566,"transactions":9,"vwap":641},"2025-12-17",-0.002,{"date":1060,"open":668,"high":1061,"low":668,"close":1061,"change":1062,"percent_change":104,"volume":862,"transactions":9,"vwap":1061},"2025-12-16",50.042,0.032,{"date":1064,"open":565,"high":565,"low":565,"close":565,"change":791,"percent_change":823,"volume":566,"transactions":9,"vwap":565},"2025-12-15",{"date":1066,"open":667,"high":667,"low":667,"close":667,"change":485,"percent_change":598,"volume":566,"transactions":9,"vwap":667},"2025-12-12",{"date":1068,"open":686,"high":686,"low":1005,"close":1005,"change":655,"percent_change":183,"volume":798,"transactions":9,"vwap":1005},"2025-12-11",{"date":1070,"open":1017,"high":1017,"low":1017,"close":1017,"change":1071,"percent_change":499,"volume":236,"transactions":9,"vwap":1017},"2025-12-10",0.102,{"date":1073,"open":1074,"high":1074,"low":1074,"close":1074,"change":1075,"percent_change":207,"volume":236,"transactions":9,"vwap":1074},"2025-12-09",49.958,-0.032,{"date":1077,"open":1014,"high":1014,"low":1014,"close":1014,"change":1078,"percent_change":590,"volume":236,"transactions":9,"vwap":1014},"2025-12-08",-0.046,{"date":1080,"open":1081,"high":1081,"low":1081,"close":1081,"change":360,"percent_change":274,"volume":566,"transactions":9,"vwap":1081},"2025-12-05",50.035999,{"date":1083,"open":1008,"high":1008,"low":1084,"close":1084,"change":1085,"percent_change":405,"volume":625,"transactions":9,"vwap":1084},"2025-12-04",50.070999,-0.069,{"date":1087,"open":1009,"high":575,"low":1009,"close":575,"change":1088,"percent_change":554,"volume":625,"transactions":9,"vwap":575},"2025-12-03",0.056,{"date":1090,"open":1017,"high":649,"low":565,"close":1091,"change":1092,"percent_change":823,"volume":862,"transactions":9,"vwap":1091},"2025-12-02",50.084,0.039,{"date":1094,"open":645,"high":645,"low":645,"close":645,"change":1095,"percent_change":1096,"volume":170,"transactions":9,"vwap":645},"2025-12-01",-0.169,-0.34,{"date":1098,"open":1099,"high":1099,"low":1099,"close":1099,"change":1100,"percent_change":535,"volume":42,"transactions":9,"vwap":1099},"2025-11-28",50.214,-0.021,{"date":1102,"open":948,"high":948,"low":948,"close":948,"change":378,"percent_change":243,"volume":566,"transactions":9,"vwap":948},"2025-11-26",{"date":1104,"open":629,"high":596,"low":1105,"close":1105,"change":236,"percent_change":236,"volume":1106,"transactions":9,"vwap":1105},"2025-11-25",50.17,4500,{"date":1108,"open":891,"high":987,"low":691,"close":1105,"change":522,"percent_change":400,"volume":1109,"transactions":9,"vwap":1105},"2025-11-24",8500,{"date":1111,"open":638,"high":638,"low":638,"close":638,"change":378,"percent_change":243,"volume":236,"transactions":9,"vwap":638},"2025-11-21",{"date":1113,"open":1114,"high":1008,"low":1115,"close":1008,"change":1116,"percent_change":243,"volume":170,"transactions":9,"vwap":1008},"2025-11-20",50.11,50.080002,0.063,{"date":1118,"open":1119,"high":1119,"low":1119,"close":1119,"change":1120,"percent_change":309,"volume":566,"transactions":9,"vwap":1119},"2025-11-19",50.056999,-0.063,{"date":1122,"open":1114,"high":1008,"low":1114,"close":1008,"change":1123,"percent_change":694,"volume":625,"transactions":9,"vwap":1008},"2025-11-18",0.083,{"date":1125,"open":1126,"high":1126,"low":1126,"close":1126,"change":1127,"percent_change":236,"volume":566,"transactions":9,"vwap":1126},"2025-11-17",50.036999,0.002,{"date":1129,"open":1130,"high":1130,"low":1130,"close":1130,"change":1131,"percent_change":274,"volume":236,"transactions":9,"vwap":1130},"2025-11-14",50.035,-0.036,{"date":1133,"open":1084,"high":1084,"low":1084,"close":1084,"change":1134,"percent_change":783,"volume":566,"transactions":9,"vwap":1084},"2025-11-13",-0.088,{"date":1136,"open":1137,"high":1137,"low":1137,"close":1137,"change":651,"percent_change":445,"volume":236,"transactions":9,"vwap":1137},"2025-11-12",50.159,{"date":1139,"open":1140,"high":1140,"low":1140,"close":1140,"change":1141,"percent_change":604,"volume":566,"transactions":9,"vwap":1140},"2025-11-11",50.167,0.097,{"date":1143,"open":891,"high":891,"low":1005,"close":1005,"change":20,"percent_change":485,"volume":566,"transactions":9,"vwap":1005},"2025-11-10",{"date":1145,"open":891,"high":1146,"low":1008,"close":1008,"change":485,"percent_change":598,"volume":1147,"transactions":9,"vwap":1008},"2025-11-07",50.19,8300,{"date":175,"open":1149,"high":1149,"low":987,"close":682,"change":445,"percent_change":535,"volume":1150,"transactions":9,"vwap":682},50.24,6500]