[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUHY":3,"homepage-market-summary":29,"stock-options-EUHY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EUHY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Euro High Yield Corporate Bond USD Hedged ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.2213,2.709336,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.89,51.7804,51.895,51.79,0.1,0.19,16293.325213,55.6,51.6801,32536.46515063248,5.4,234,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":126,"expiration_iv":126,"kpis":178,"expirations":181,"strikes":195,"updated_at":531,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":126},0,68,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",76,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",167,"270319",[196,216,234,253,270,287,305,321,337,353,370,388,406,423,441,459,477,495,513],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":73,"isAtm":73},44,{"contract_symbol":199,"symbol":199,"bid":200,"ask":176,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"EUHY  261016C00044000",3.1,0.4819,0.963786,0.016229,-0.013893,0.008074,0.01612,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":73},"EUHY  261016P00044000",4.9,0.3366,-0.005583,0.004664,-0.001948,0.001621,-0.000113,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":73,"isAtm":73},45,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"EUHY  261016C00045000",2.2,12.1,0.94041,0.024199,-0.020715,0.012039,0.016016,{"contract_symbol":228,"symbol":228,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":73},"EUHY  261016P00045000",-0.014031,0.010456,-0.004366,0.003633,-0.000286,{"strike":235,"call":236,"put":246,"callItm":11,"putItm":73,"isAtm":73},46,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"EUHY  261016C00046000",1.4,11.2,0.4818,0.90747,0.033857,-0.02898,0.016843,0.01571,{"contract_symbol":247,"symbol":247,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":73},"EUHY  261016P00046000",-0.03124,0.020576,-0.008592,0.007149,-0.000638,{"strike":254,"call":255,"put":263,"callItm":11,"putItm":73,"isAtm":73},47,{"contract_symbol":256,"symbol":256,"bid":44,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"EUHY  261016C00047000",10.5,0.86375,0.044625,-0.038201,0.022201,0.015172,{"contract_symbol":264,"symbol":264,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":73},"EUHY  261016P00047000",-0.062206,0.035832,-0.014963,0.01245,-0.001274,{"strike":185,"call":271,"put":280,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"EUHY  261016C00048000",0.6,10.3,0.808988,0.055605,-0.0476,0.027663,0.014395,{"contract_symbol":281,"symbol":281,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":73},"EUHY  261016P00048000",-0.111799,0.055629,-0.02323,0.019329,-0.002297,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":73,"isAtm":73},49,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"EUHY  261016C00049000",0.2,10.1,0.743978,0.065725,-0.056256,0.032696,0.013388,{"contract_symbol":299,"symbol":299,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"EUHY  261016P00049000",-0.182968,0.077522,-0.032372,0.026937,-0.003775,{"strike":306,"call":307,"put":314,"callItm":11,"putItm":73,"isAtm":11},50,{"contract_symbol":308,"symbol":308,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"EUHY  261016C00050000",0.670573,0.073914,-0.063273,0.036772,0.012186,{"contract_symbol":315,"symbol":315,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"EUHY  261016P00050000",-0.275078,0.097588,-0.040751,0.033909,-0.005702,{"strike":322,"call":323,"put":330,"callItm":11,"putItm":73,"isAtm":11},51,{"contract_symbol":324,"symbol":324,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"EUHY  261016C00051000",0.591578,0.079324,-0.067904,0.039463,0.010843,{"contract_symbol":331,"symbol":331,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"EUHY  261016P00051000",-0.383229,0.111627,-0.046614,0.038787,-0.007989,{"strike":338,"call":339,"put":346,"callItm":73,"putItm":11,"isAtm":11},52,{"contract_symbol":340,"symbol":340,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":240,"implied_volatility":240,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":73},"EUHY  261016C00052000",0.510286,0.081458,-0.069723,0.040523,0.009423,{"contract_symbol":347,"symbol":347,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"EUHY  261016P00052000",-0.499069,0.116661,-0.048716,0.040536,-0.010473,{"strike":354,"call":355,"put":363,"callItm":73,"putItm":11,"isAtm":11},53,{"contract_symbol":356,"symbol":356,"bid":179,"ask":209,"last":357,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"EUHY  261016C00053000",0.3,0.430106,0.080227,-0.068677,0.039913,0.007993,{"contract_symbol":364,"symbol":364,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"EUHY  261016P00053000",-0.612842,0.111962,-0.046754,0.038904,-0.012959,{"strike":371,"call":372,"put":380,"callItm":73,"putItm":11,"isAtm":11},54,{"contract_symbol":373,"symbol":373,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"EUHY  261016C00054000",0.3505,0.292895,0.09655,-0.043739,0.034943,0.005584,{"contract_symbol":381,"symbol":381,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"EUHY  261016P00054000",0.4023,-0.679182,0.087587,-0.05225,0.036375,-0.014633,{"strike":389,"call":390,"put":398,"callItm":73,"putItm":11,"isAtm":73},55,{"contract_symbol":391,"symbol":391,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":73},"EUHY  261016C00055000",0.353,0.2101,0.080366,-0.036927,0.029292,0.004022,{"contract_symbol":399,"symbol":399,"bid":357,"ask":400,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"EUHY  261016P00055000",10.2,-0.757532,0.076482,-0.045626,0.031764,-0.016477,{"strike":407,"call":408,"put":415,"callItm":73,"putItm":11,"isAtm":73},56,{"contract_symbol":409,"symbol":409,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":73},"EUHY  261016C00056000",0.141228,0.062861,-0.028478,0.02275,0.002714,{"contract_symbol":416,"symbol":416,"bid":417,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"EUHY  261016P00056000",0.5,-0.823079,0.063505,-0.037884,0.026374,-0.018093,{"strike":424,"call":425,"put":432,"callItm":73,"putItm":11,"isAtm":73},57,{"contract_symbol":426,"symbol":426,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":73},"EUHY  261016C00057000",0.091315,0.046086,-0.020878,0.016679,0.00176,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"EUHY  261016P00057000",1.2,10.7,-0.875316,0.050275,-0.029992,0.02088,-0.019465,{"strike":442,"call":443,"put":450,"callItm":73,"putItm":11,"isAtm":73},58,{"contract_symbol":444,"symbol":444,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":73},"EUHY  261016C00058000",0.056359,0.031839,-0.014424,0.011523,0.001089,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"EUHY  261016P00058000",1.7,11.4,-0.915078,0.038045,-0.022696,0.0158,-0.020605,{"strike":460,"call":461,"put":468,"callItm":73,"putItm":11,"isAtm":73},59,{"contract_symbol":462,"symbol":462,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":73},"EUHY  261016C00059000",0.033241,0.020794,-0.00942,0.007525,0.000644,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"EUHY  261016P00059000",2.3,12.2,-0.944054,0.027585,-0.016456,0.011456,-0.021542,{"strike":478,"call":479,"put":486,"callItm":73,"putItm":11,"isAtm":73},60,{"contract_symbol":480,"symbol":480,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":73},"EUHY  261016C00060000",0.018761,0.012875,-0.005833,0.00466,0.000364,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"EUHY  261016P00060000",3.2,13.1,-0.964317,0.019207,-0.011458,0.007977,-0.022314,{"strike":496,"call":497,"put":504,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":498,"symbol":498,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":73},"EUHY  261016C00061000",0.010611,0.007824,-0.003595,0.002852,0.000206,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"EUHY  261016P00061000",4.2,14.1,-0.977943,0.012869,-0.007677,0.005345,-0.022959,{"strike":514,"call":515,"put":522,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":516,"symbol":516,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":73},"EUHY  261016C00062000",0.005267,0.004252,-0.001926,0.001539,0.000103,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":382,"implied_volatility":382,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"EUHY  261016P00062000",5.3,15.2,-0.986772,0.008314,-0.00496,0.003453,-0.023513,"2026-10-04T04:49:35.417337+00:00"]