[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EUAD":3,"homepage-market-summary":30,"stock-options-EUAD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"EUAD","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Select STOXX Europe Aerospace & Defense ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4053,0.1688,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.65,41.95,41.985,41.4665,41.32,0.33,0.8,140909.413052,48.44,37.62,405026.417098288,37.2,488,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":553,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},4,254,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",48,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",76,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",167,"270319",[199,219,238,256,278,302,325,345,368,392,414,435,448,463,479,492,504,517,528,536,544],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"EUAD  261016C00037000",4.3,5.6,0.376,0.950487,0.033475,-0.011237,0.008321,0.01329,{"contract_symbol":212,"symbol":212,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"EUAD  261016P00037000",0.259,-0.008967,0.011507,-0.001833,0.00197,-0.000145,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"EUAD  261016C00038000",2.25,4.6,0.900823,0.057062,-0.019156,0.014184,0.012851,{"contract_symbol":231,"symbol":231,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"EUAD  261016P00038000",0.2587,-0.032798,0.034821,-0.005535,0.005956,-0.000531,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"EUAD  261016C00039000",2.3,3.7,0.824424,0.084498,-0.028366,0.021003,0.011962,{"contract_symbol":250,"symbol":250,"bid":183,"ask":127,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"EUAD  261016P00039000",-0.092276,0.07864,-0.0125,0.013451,-0.0015,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":259,"symbol":259,"bid":45,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"EUAD  261016C00040000",2.55,0.2838,0.7756,0.129796,-0.024818,0.024348,0.011565,{"contract_symbol":268,"symbol":268,"bid":183,"ask":269,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"EUAD  261016P00040000",0.45,0.29,15,0.1958,-0.140866,0.14037,-0.012784,0.018173,-0.00228,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"EUAD  261016C00041000",0.05,1.85,0.1922,0.669266,0.231895,-0.020352,0.029472,0.010243,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"EUAD  261016P00041000",0.1,0.7,0.55,3,0.1554,-0.296788,0.273833,-0.015704,0.028132,-0.004803,{"strike":303,"call":304,"put":314,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":305,"symbol":305,"bid":152,"ask":293,"last":306,"change":307,"changePercent":9,"volume":295,"openInterest":295,"open_interest":295,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"EUAD  261016C00042000",0.65,0.15,0.2111,0.427632,0.228541,-0.024196,0.031902,0.006587,{"contract_symbol":315,"symbol":315,"bid":127,"ask":316,"last":317,"change":183,"changePercent":9,"volume":183,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"EUAD  261016P00042000",1.1,0.6,122,0.103,-0.65765,0.4386,-0.011053,0.02987,-0.010644,{"strike":326,"call":327,"put":335,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":328,"symbol":328,"bid":183,"ask":317,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":74},"EUAD  261016C00043000",0.2706,0.281828,0.153475,-0.026689,0.027457,0.004331,{"contract_symbol":336,"symbol":336,"bid":45,"ask":337,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"EUAD  261016P00043000",2.05,0.95,0.1739,-0.821927,0.184343,-0.013236,0.021191,-0.013612,{"strike":346,"call":347,"put":357,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":348,"symbol":348,"bid":282,"ask":127,"last":282,"change":349,"changePercent":9,"volume":45,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"EUAD  261016C00044000",-0.25,20,0.2911,0.174264,0.108618,-0.021858,0.020903,0.002684,{"contract_symbol":358,"symbol":358,"bid":45,"ask":359,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"EUAD  261016P00044000",3.8,2.04,10,0.1869,-0.931419,0.08699,-0.007213,0.010746,-0.015697,{"strike":369,"call":370,"put":381,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":371,"symbol":371,"bid":183,"ask":372,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"EUAD  261016C00045000",0.75,0.28,7,0.2766,0.079915,0.066049,-0.012001,0.012078,0.001238,{"contract_symbol":382,"symbol":382,"bid":383,"ask":359,"last":384,"change":183,"changePercent":9,"volume":183,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"EUAD  261016P00045000",2.6,1.4,2,0.1807,-0.985187,0.025495,-0.001978,0.003046,-0.016917,{"strike":393,"call":394,"put":404,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":395,"symbol":395,"bid":183,"ask":152,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"EUAD  261016C00046000",0.59,11,0.2989,0.047151,0.040489,-0.008592,0.008002,0.000731,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"EUAD  261016P00046000",3.6,5,0.1354,-0.99991,0.000326,-0.000014,0.000029,-0.017529,{"strike":415,"call":416,"put":425,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":417,"symbol":417,"bid":183,"ask":418,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"EUAD  261016C00047000",0.3,0.299,0.02063,0.020444,-0.004341,0.004042,0.000321,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"EUAD  261016P00047000",4.5,6.9,0.1357,-0.999997,0.000012,-0.000001,0.000001,-0.017912,{"strike":188,"call":436,"put":443,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":437,"symbol":437,"bid":183,"ask":152,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":419,"implied_volatility":419,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":74},"EUAD  261016C00048000",0.008163,0.009176,-0.001949,0.001814,0.000127,{"contract_symbol":444,"symbol":444,"bid":445,"ask":428,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":447,"in_the_money":11},"EUAD  261016P00048000",5.5,-1,-0.018293,{"strike":449,"call":450,"put":458,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":451,"symbol":451,"bid":183,"ask":152,"last":452,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":398,"implied_volatility":398,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":74},"EUAD  261016C00049000",0.08,0.002928,0.003682,-0.000781,0.000728,0.000046,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":462,"in_the_money":11},"EUAD  261016P00049000",6.4,8,-0.018674,{"strike":464,"call":465,"put":474,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":466,"symbol":466,"bid":183,"ask":152,"last":467,"change":183,"changePercent":9,"volume":183,"openInterest":468,"open_interest":468,"iv":419,"implied_volatility":419,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"EUAD  261016C00050000",0.23,18,0.000965,0.00134,-0.000285,0.000265,0.000015,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":478,"in_the_money":11},"EUAD  261016P00050000",7.4,9,-0.019055,{"strike":480,"call":481,"put":488,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":482,"symbol":482,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":74},"EUAD  261016C00051000",0.000291,0.000442,-0.000094,0.000087,0.000005,{"contract_symbol":489,"symbol":489,"bid":490,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":491,"in_the_money":11},"EUAD  261016P00051000",8.4,-0.019436,{"strike":493,"call":494,"put":500,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":495,"symbol":495,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":433,"in_the_money":74},"EUAD  261016C00052000",0.00008,0.000133,-0.000028,0.000026,{"contract_symbol":501,"symbol":501,"bid":502,"ask":397,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":408,"implied_volatility":408,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":503,"in_the_money":11},"EUAD  261016P00052000",9.4,-0.019817,{"strike":505,"call":506,"put":512,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":507,"symbol":507,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":183,"in_the_money":74},"EUAD  261016C00053000",0.000021,0.000037,-0.000008,0.000007,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":516,"in_the_money":11},"EUAD  261016P00053000",10.4,12,-0.020198,{"strike":518,"call":519,"put":524,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":520,"symbol":520,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":487,"gamma":521,"theta":522,"vega":523,"rho":183,"in_the_money":74},"EUAD  261016C00054000",0.000009,-0.000002,0.000002,{"contract_symbol":525,"symbol":525,"bid":397,"ask":526,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":527,"in_the_money":11},"EUAD  261016P00054000",13.1,-0.02058,{"strike":529,"call":530,"put":532,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":531,"symbol":531,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":433,"gamma":523,"theta":183,"vega":183,"rho":183,"in_the_money":74},"EUAD  261016C00055000",{"contract_symbol":533,"symbol":533,"bid":515,"ask":534,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":535,"in_the_money":11},"EUAD  261016P00055000",14.1,-0.020961,{"strike":537,"call":538,"put":540,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":539,"symbol":539,"bid":183,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"EUAD  261016C00056000",{"contract_symbol":541,"symbol":541,"bid":177,"ask":542,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":543,"in_the_money":11},"EUAD  261016P00056000",15.1,-0.021342,{"strike":545,"call":546,"put":548,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":547,"symbol":547,"bid":183,"ask":152,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":419,"implied_volatility":419,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":74},"EUAD  261016C00057000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":446,"gamma":183,"theta":183,"vega":183,"rho":552,"in_the_money":11},"EUAD  261016P00057000",14,16.1,-0.021723,"2026-10-04T04:49:13.085066+00:00"]