[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETU":3,"homepage-market-summary":30,"stock-options-ETU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ETU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long Ether Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0047,0.00037,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.89,8.46,8.53,7.85,8.13,-0.24,-2.95,64608.174398,44.4,2.86,152952.526159804,12.1,488,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":45,"expiration_iv":45,"kpis":179,"expirations":183,"strikes":197,"updated_at":468,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":45},2,82,0,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",76,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",167,"270319",[198,209,223,237,255,274,293,313,335,358,378,398,413,428,441,455],{"strike":45,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":204,"in_the_money":11},"ETU   261016C00001000",6.4,7.5,0.4065,0.000379,{"contract_symbol":206,"symbol":206,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"ETU   261016P00001000",0.05,1.6783,{"strike":180,"call":210,"put":216,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":215,"in_the_money":11},"ETU   261016C00002000",5.4,6.5,1.2378,0.000758,{"contract_symbol":217,"symbol":217,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":182,"rho":182,"in_the_money":74},"ETU   261016P00002000",0.55,1.675,-0.000005,0.000009,-0.000002,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":74,"isAtm":74},3,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":229,"in_the_money":11},"ETU   261016C00003000",4.4,5.5,0.001137,{"contract_symbol":231,"symbol":231,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"ETU   261016P00003000",-0.000776,0.00102,-0.000252,0.000042,-0.000003,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":74},4,{"contract_symbol":240,"symbol":240,"bid":241,"ask":227,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"ETU   261016C00004000",3.4,3.45,0.998634,0.002323,-0.000312,0.00007,0.001512,{"contract_symbol":249,"symbol":249,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":74},"ETU   261016P00004000",-0.011171,0.011227,-0.002771,0.000457,-0.000038,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":74,"isAtm":74},5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"ETU   261016C00005000",2.45,3.5,0.9808,0.024255,-0.003256,0.000729,0.001832,{"contract_symbol":267,"symbol":267,"bid":182,"ask":218,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":45,"open_interest":45,"iv":219,"implied_volatility":219,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"ETU   261016P00005000",0.15,-0.05434,0.04223,-0.01038,0.001716,-0.000191,{"strike":275,"call":276,"put":286,"callItm":11,"putItm":74,"isAtm":11},6,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"ETU   261016C00006000",1.5,2.5,1.1,0.999881,0.000738,-0.000011,0.000007,0.002274,{"contract_symbol":287,"symbol":287,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":74},"ETU   261016P00006000",-0.148304,0.088512,-0.021842,0.003605,-0.000538,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":74,"isAtm":11},7,{"contract_symbol":296,"symbol":296,"bid":218,"ask":297,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"ETU   261016C00007000",1.6,0.8516,0.812791,0.202716,-0.012879,0.004189,0.00203,{"contract_symbol":305,"symbol":305,"bid":182,"ask":306,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"ETU   261016P00007000",0.65,1.1263,-0.236217,0.175652,-0.019523,0.004801,-0.00082,{"strike":314,"call":315,"put":327,"callItm":74,"putItm":11,"isAtm":11},8,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"ETU   261016C00008000",0.3,0.95,0.75,37,1.0492,0.540679,0.242833,-0.023419,0.006182,0.001393,{"contract_symbol":328,"symbol":328,"bid":207,"ask":66,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"ETU   261016P00008000",0.7171,-0.472171,0.356284,-0.016051,0.006199,-0.001601,{"strike":336,"call":337,"put":348,"callItm":74,"putItm":11,"isAtm":11},9,{"contract_symbol":338,"symbol":338,"bid":207,"ask":127,"last":339,"change":340,"changePercent":9,"volume":180,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"ETU   261016C00009000",0.45,-0.3,30,0.9682,0.297886,0.229793,-0.018873,0.005399,0.000806,{"contract_symbol":349,"symbol":349,"bid":319,"ask":350,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"ETU   261016P00009000",1.8,1.2,0.272,-0.986015,0.084161,-0.000545,0.000555,-0.003371,{"strike":359,"call":360,"put":368,"callItm":74,"putItm":11,"isAtm":11},10,{"contract_symbol":361,"symbol":361,"bid":182,"ask":317,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"ETU   261016C00010000",0.9978,0.146546,0.147687,-0.012883,0.003576,0.000404,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"ETU   261016P00010000",1.65,2.6,0.3243,-0.999769,0.001715,-0.000016,0.000013,-0.003791,{"strike":379,"call":380,"put":389,"callItm":74,"putItm":11,"isAtm":74},11,{"contract_symbol":381,"symbol":381,"bid":182,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"ETU   261016C00011000",0.6,1.2702,0.122225,0.102418,-0.014477,0.003157,0.00033,{"contract_symbol":390,"symbol":390,"bid":371,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"ETU   261016P00011000",3.7,0.4415,-0.999874,0.000713,-0.000012,0.000008,-0.00417,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":11,"isAtm":74},12,{"contract_symbol":401,"symbol":401,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"ETU   261016C00012000",0.064792,0.063924,-0.009036,0.00197,0.000177,{"contract_symbol":408,"symbol":408,"bid":260,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":410,"gamma":411,"theta":182,"vega":182,"rho":412,"in_the_money":11},"ETU   261016P00012000",4.6,-0.999999,0.00001,-0.00455,{"strike":177,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":415,"symbol":415,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"ETU   261016C00013000",0.03293,0.037143,-0.00525,0.001145,0.000091,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":427,"in_the_money":11},"ETU   261016P00013000",4.5,5.6,0.4418,-1,-0.004929,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},14,{"contract_symbol":431,"symbol":431,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"ETU   261016C00014000",0.016217,0.020465,-0.002893,0.000631,0.000045,{"contract_symbol":438,"symbol":438,"bid":212,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":11},"ETU   261016P00014000",6.6,-0.005308,{"strike":442,"call":443,"put":450,"callItm":74,"putItm":11,"isAtm":74},15,{"contract_symbol":444,"symbol":444,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"ETU   261016C00015000",0.007804,0.010839,-0.001532,0.000334,0.000022,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":454,"in_the_money":11},"ETU   261016P00015000",6.3,7.6,-0.005687,{"strike":456,"call":457,"put":463,"callItm":74,"putItm":11,"isAtm":74},16,{"contract_symbol":458,"symbol":458,"bid":182,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":411,"in_the_money":74},"ETU   261016C00016000",0.003693,0.005574,-0.000788,0.000172,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":392,"implied_volatility":392,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":467,"in_the_money":11},"ETU   261016P00016000",7.2,8.6,-0.006066,"2026-10-04T04:49:59.071522+00:00"]