[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETR":3,"homepage-market-summary":34,"stock-options-ETR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ETR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Entergy Corporation","NYSE",null,"ELECTRIC SERVICES","Entergy is a holding company with five regulated vertically integrated utilities that generate and distribute electricity to more than 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with 25 gigawatts of rate-regulated owned and leased power generation capacity. Entergy was the second-largest nuclear owner in the US before it began retiring and selling its plants in the Northeast in 2014. It sold its two small gas utilities in Louisiana in 2025.","12,233","New Orleans, LA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5369,2.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},100.91,101.08,101.97,100.295,100.4,0.51,2629580.264091,36161,100.8852,118.45,90.87,2919162.128996352,36.4,11732,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":131,"expiration_iv":131,"kpis":183,"expirations":187,"strikes":209,"updated_at":580,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":131},35,3239,0,[188,189,193,197,201,205],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",49,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",77,"261218",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",105,"270115",{"date":202,"label":202,"type":180,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",168,"270319",{"date":206,"label":206,"type":180,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",476,"280121",[210,221,235,251,269,288,307,325,348,372,399,421,445,466,486,503,513,524,534,544,553,562,571],{"strike":211,"call":212,"put":218,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":217,"in_the_money":43},"ETR   261016C00055000",44.5,47.9,0.506,0.021073,{"contract_symbol":219,"symbol":219,"bid":186,"ask":126,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016P00055000",0.5841,{"strike":222,"call":223,"put":228,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":50,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":43},"ETR   261016C00060000",39.1,42.9,0.022988,{"contract_symbol":229,"symbol":229,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":186,"in_the_money":14},"ETR   261016P00060000",2.15,-0.000002,0.000001,-0.000004,0.000002,{"strike":236,"call":237,"put":245,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":241,"gamma":234,"theta":242,"vega":243,"rho":244,"in_the_money":43},"ETR   261016C00065000",34.7,37.7,0.999997,-0.000006,0.000003,0.024904,{"contract_symbol":246,"symbol":246,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":231,"in_the_money":14},"ETR   261016P00065000",-0.000046,0.000016,-0.000078,0.000037,{"strike":252,"call":253,"put":262,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":43},"ETR   261016C00070000",29.1,32.9,0.999912,0.000035,-0.000126,0.000069,0.026816,{"contract_symbol":263,"symbol":263,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"ETR   261016P00070000",-0.00055,0.000168,-0.000801,0.000384,-0.000022,{"strike":270,"call":271,"put":280,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":43},"ETR   261016C00075000",24,27.3,0.998873,0.000376,-0.001343,0.000743,0.028691,{"contract_symbol":281,"symbol":281,"bid":186,"ask":282,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"ETR   261016P00075000",1.15,-0.003904,0.001004,-0.004782,0.002291,-0.000157,{"strike":289,"call":290,"put":299,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":43},"ETR   261016C00080000",20,23,0.991868,0.002223,-0.007949,0.004396,0.030326,{"contract_symbol":300,"symbol":300,"bid":186,"ask":301,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"ETR   261016P00080000",0.75,-0.018048,0.003842,-0.018307,0.008772,-0.000728,{"strike":308,"call":309,"put":318,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":43},"ETR   261016C00085000",14.6,17.9,0.96334,0.008023,-0.028687,0.015867,0.03109,{"contract_symbol":319,"symbol":319,"bid":186,"ask":301,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"ETR   261016P00085000",-0.05872,0.010143,-0.048327,0.023155,-0.002389,{"strike":326,"call":327,"put":338,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":186,"changePercent":9,"volume":186,"openInterest":50,"open_interest":50,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":43},"ETR   261016C00090000",9.6,12.3,12,0.3875,0.940429,0.015465,-0.032419,0.023418,0.0321,{"contract_symbol":339,"symbol":339,"bid":186,"ask":50,"last":340,"change":186,"changePercent":9,"volume":186,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"ETR   261016P00090000",0.2,53,0.4414,-0.084113,0.017694,-0.048134,0.030522,-0.003388,{"strike":349,"call":350,"put":362,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":186,"changePercent":9,"volume":186,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":43},"ETR   261016C00095000",4.3,7.5,5.5,11,0.2531,0.896312,0.036006,-0.032218,0.035622,0.032289,{"contract_symbol":363,"symbol":363,"bid":364,"ask":301,"last":151,"change":186,"changePercent":9,"volume":186,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"ETR   261016P00095000",0.05,15,0.2908,-0.134679,0.03771,-0.04452,0.042854,-0.005365,{"strike":373,"call":374,"put":387,"callItm":43,"putItm":14,"isAtm":43},100,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":186,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":43},"ETR   261016C00100000",1.55,2.45,2,30,82,0.1866,0.614381,0.103694,-0.050394,0.075605,0.023002,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":186,"changePercent":9,"volume":186,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"ETR   261016P00100000",0.15,1.5,3,44,0.1597,-0.369196,0.11952,-0.042557,0.074591,-0.014599,{"strike":199,"call":400,"put":410,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":401,"symbol":401,"bid":364,"ask":301,"last":402,"change":389,"changePercent":9,"volume":403,"openInterest":326,"open_interest":326,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"ETR   261016C00105000",0.45,4,0.2126,0.180737,0.062594,-0.039505,0.052009,0.006839,{"contract_symbol":411,"symbol":411,"bid":391,"ask":412,"last":413,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":43},"ETR   261016P00105000",5.3,7.2,27,0.1649,-0.882483,0.060478,-0.022953,0.038968,-0.035753,{"strike":422,"call":423,"put":434,"callItm":14,"putItm":43,"isAtm":14},110,{"contract_symbol":424,"symbol":424,"bid":186,"ask":156,"last":425,"change":426,"changePercent":9,"volume":50,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"ETR   261016C00110000",0.02,-0.08,2474,0.2354,0.033685,0.016087,-0.012453,0.014803,0.00128,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":43},"ETR   261016P00110000",7.9,11.1,12.8,0.2545,-0.954362,0.019055,-0.017233,0.018953,-0.040415,{"strike":446,"call":447,"put":456,"callItm":14,"putItm":43,"isAtm":14},115,{"contract_symbol":448,"symbol":448,"bid":186,"ask":364,"last":364,"change":186,"changePercent":9,"volume":186,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"ETR   261016C00115000",421,0.2741,0.008355,0.004203,-0.004408,0.004502,0.000318,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":43},"ETR   261016P00115000",13.1,15.1,0.2762,-0.991214,0.00436,-0.004643,0.004705,-0.043727,{"strike":467,"call":468,"put":477,"callItm":14,"putItm":43,"isAtm":14},120,{"contract_symbol":469,"symbol":469,"bid":186,"ask":126,"last":470,"change":186,"changePercent":9,"volume":186,"openInterest":471,"open_interest":471,"iv":450,"implied_volatility":450,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"ETR   261016C00120000",0.54,21,0.00072,0.00046,-0.000482,0.000492,0.000027,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":43},"ETR   261016P00120000",18.1,20.1,-0.999216,0.000493,-0.000525,0.000532,-0.045947,{"strike":487,"call":488,"put":495,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":489,"symbol":489,"bid":186,"ask":490,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":234,"in_the_money":14},"ETR   261016C00125000",1.35,0.00004,0.00003,-0.000032,0.000033,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":499,"gamma":500,"theta":501,"vega":250,"rho":502,"in_the_money":43},"ETR   261016P00125000",22.2,25.5,-0.999955,0.000034,-0.000036,-0.047891,{"strike":504,"call":505,"put":508,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":506,"symbol":506,"bid":186,"ask":490,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":232,"gamma":232,"theta":507,"vega":232,"rho":186,"in_the_money":14},"ETR   261016C00130000",-0.000001,{"contract_symbol":509,"symbol":509,"bid":274,"ask":510,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":511,"gamma":234,"theta":231,"vega":234,"rho":512,"in_the_money":43},"ETR   261016P00130000",31.1,-0.999998,-0.049808,{"strike":514,"call":515,"put":518,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":516,"symbol":516,"bid":186,"ask":517,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016C00135000",1.4,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":522,"gamma":186,"theta":186,"vega":186,"rho":523,"in_the_money":43},"ETR   261016P00135000",32.2,36.1,-1,-0.051724,{"strike":525,"call":526,"put":529,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":527,"symbol":527,"bid":186,"ask":528,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016C00140000",0.95,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":522,"gamma":186,"theta":186,"vega":186,"rho":533,"in_the_money":43},"ETR   261016P00140000",37.2,41.1,-0.053639,{"strike":535,"call":536,"put":539,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":537,"symbol":537,"bid":186,"ask":538,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016C00145000",1.2,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":522,"gamma":186,"theta":186,"vega":186,"rho":543,"in_the_money":43},"ETR   261016P00145000",42.3,46.1,-0.055555,{"strike":545,"call":546,"put":548,"callItm":14,"putItm":43,"isAtm":14},150,{"contract_symbol":547,"symbol":547,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016C00150000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":522,"gamma":186,"theta":186,"vega":186,"rho":552,"in_the_money":43},"ETR   261016P00150000",47.2,51.1,-0.057471,{"strike":554,"call":555,"put":557,"callItm":14,"putItm":43,"isAtm":14},155,{"contract_symbol":556,"symbol":556,"bid":186,"ask":528,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016C00155000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":522,"gamma":186,"theta":186,"vega":186,"rho":561,"in_the_money":43},"ETR   261016P00155000",52.3,56.1,-0.059386,{"strike":563,"call":564,"put":566,"callItm":14,"putItm":43,"isAtm":14},160,{"contract_symbol":565,"symbol":565,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016C00160000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":522,"gamma":186,"theta":186,"vega":186,"rho":570,"in_the_money":43},"ETR   261016P00160000",57.2,61.1,-0.061302,{"strike":572,"call":573,"put":575,"callItm":14,"putItm":43,"isAtm":14},165,{"contract_symbol":574,"symbol":574,"bid":186,"ask":126,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":450,"implied_volatility":450,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"ETR   261016C00165000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":460,"implied_volatility":460,"delta":522,"gamma":186,"theta":186,"vega":186,"rho":579,"in_the_money":43},"ETR   261016P00165000",62,66.2,-0.063218,"2026-10-02T23:46:22.436372+00:00"]