[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETOR":3,"homepage-market-summary":30,"stock-options-ETOR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ETOR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"eToro Group Ltd. Class A Common Shares","Nasdaq",null,"Common Stock","Etoro Group Ltd is a multi-asset platform supporting trading and investing in equities, cryptoassets, commodities, currencies, and options traded either as an asset or as a derivative related to different underlying asset types. The Group is engaged in one operating segment of trading activity.","1,520",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.42,26,26.42,25.15,25.78,-0.36,-1.4,1208220.961544,18090,25.4978,44.21,24.74,1209515.3991653,3.5,350,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":213,"updated_at":431,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":107,"implied_volatility":179},33,10823,[184,185,189,193,197,201,205,209],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",49,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",77,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",105,"270115",{"date":198,"label":198,"type":176,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",140,"270219",{"date":202,"label":202,"type":176,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",168,"270319",{"date":206,"label":206,"type":176,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-04-16",196,"270416",{"date":210,"label":210,"type":176,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",476,"280121",[214,237,260,283,311,335,358,377,394,410,422],{"strike":215,"call":216,"put":227,"callItm":39,"putItm":13,"isAtm":13},17.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"ETOR  261016C00017500",7.4,9.3,0,0.7663,0.99561,0.003366,-0.001773,0.000643,0.006609,{"contract_symbol":228,"symbol":228,"bid":220,"ask":122,"last":229,"change":220,"changePercent":9,"volume":220,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":13},"ETOR  261016P00017500",0.05,5,0.8214,-0.007042,0.004778,-0.002892,0.000978,-0.000072,{"strike":238,"call":239,"put":250,"callItm":39,"putItm":13,"isAtm":13},20,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":220,"changePercent":9,"volume":220,"openInterest":244,"open_interest":244,"iv":221,"implied_volatility":221,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"ETOR  261016C00020000",4.8,6.8,8.15,11,0.957899,0.023483,-0.012372,0.004484,0.007168,{"contract_symbol":251,"symbol":251,"bid":220,"ask":252,"last":253,"change":220,"changePercent":9,"volume":220,"openInterest":254,"open_interest":254,"iv":231,"implied_volatility":231,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":13},"ETOR  261016P00020000",0.75,0.91,3,-0.052467,0.026136,-0.01582,0.005349,-0.000547,{"strike":261,"call":262,"put":272,"callItm":39,"putItm":13,"isAtm":13},22.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"ETOR  261016C00022500",2.35,4.4,0.741,0.832885,0.067668,-0.033331,0.012494,0.006794,{"contract_symbol":273,"symbol":273,"bid":220,"ask":274,"last":275,"change":220,"changePercent":9,"volume":220,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":13},"ETOR  261016P00022500",0.55,0.1,39,0.5406,-0.100758,0.065396,-0.017145,0.008809,-0.001032,{"strike":66,"call":284,"put":297,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":285,"symbol":285,"bid":67,"ask":286,"last":287,"change":288,"changePercent":9,"volume":289,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"ETOR  261016C00025000",1.35,1.07,-1.18,31,112,0.4718,0.619355,0.161749,-0.032305,0.019016,0.00555,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":302,"changePercent":9,"volume":303,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"ETOR  261016P00025000",0.5,0.85,0.68,0.03,2,1370,0.4088,-0.36791,0.18469,-0.027689,0.018812,-0.003786,{"strike":312,"call":313,"put":323,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":314,"symbol":314,"bid":220,"ask":315,"last":229,"change":220,"changePercent":9,"volume":220,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"ETOR  261016C00030000",0.15,461,0.5292,0.068725,0.05011,-0.012592,0.006608,0.00064,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":220,"changePercent":9,"volume":220,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"ETOR  261016P00030000",4,5.4,4.36,409,0.6163,-0.896108,0.058652,-0.019988,0.009007,-0.01045,{"strike":336,"call":337,"put":346,"callItm":13,"putItm":39,"isAtm":13},35,{"contract_symbol":338,"symbol":338,"bid":220,"ask":122,"last":229,"change":220,"changePercent":9,"volume":220,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"ETOR  261016C00035000",1872,0.8182,0.030006,0.016664,-0.010007,0.003397,0.000275,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":220,"changePercent":9,"volume":220,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"ETOR  261016P00035000",8.3,10,3.4,16,0.4499,-0.999786,0.00036,-0.000065,0.00004,-0.013305,{"strike":359,"call":360,"put":369,"callItm":13,"putItm":39,"isAtm":13},40,{"contract_symbol":361,"symbol":361,"bid":220,"ask":229,"last":362,"change":220,"changePercent":9,"volume":220,"openInterest":363,"open_interest":363,"iv":340,"implied_volatility":340,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":13},"ETOR  261016C00040000",0.01,2380,0.003287,0.002432,-0.001461,0.000496,0.000031,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":352,"implied_volatility":352,"delta":374,"gamma":375,"theta":220,"vega":220,"rho":376,"in_the_money":39},"ETOR  261016P00040000",13.4,15.2,11.7,-1,0.000001,-0.015208,{"strike":378,"call":379,"put":388,"callItm":13,"putItm":39,"isAtm":13},45,{"contract_symbol":380,"symbol":380,"bid":220,"ask":229,"last":381,"change":220,"changePercent":9,"volume":220,"openInterest":382,"open_interest":382,"iv":340,"implied_volatility":340,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"ETOR  261016C00045000",0.02,1474,0.000274,0.000249,-0.00015,0.000051,0.000003,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":352,"implied_volatility":352,"delta":374,"gamma":220,"theta":220,"vega":220,"rho":393,"in_the_money":39},"ETOR  261016P00045000",18.4,20.2,14.36,-0.017109,{"strike":395,"call":396,"put":404,"callItm":13,"putItm":39,"isAtm":13},50,{"contract_symbol":397,"symbol":397,"bid":220,"ask":229,"last":398,"change":220,"changePercent":9,"volume":220,"openInterest":399,"open_interest":399,"iv":340,"implied_volatility":340,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":220,"in_the_money":13},"ETOR  261016C00050000",0.08,1540,0.000019,0.00002,-0.000012,0.000004,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":352,"implied_volatility":352,"delta":374,"gamma":220,"theta":220,"vega":220,"rho":409,"in_the_money":39},"ETOR  261016P00050000",23.3,25.8,13.2,-0.01901,{"strike":411,"call":412,"put":417,"callItm":13,"putItm":39,"isAtm":13},55,{"contract_symbol":413,"symbol":413,"bid":220,"ask":275,"last":414,"change":220,"changePercent":9,"volume":220,"openInterest":415,"open_interest":415,"iv":340,"implied_volatility":340,"delta":375,"gamma":375,"theta":416,"vega":220,"rho":220,"in_the_money":13},"ETOR  261016C00055000",0.2,1126,-0.000001,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":352,"implied_volatility":352,"delta":374,"gamma":220,"theta":220,"vega":220,"rho":421,"in_the_money":39},"ETOR  261016P00055000",28.4,30.9,-0.020911,{"strike":423,"call":424,"put":426,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":425,"symbol":425,"bid":220,"ask":122,"last":315,"change":220,"changePercent":9,"volume":220,"openInterest":230,"open_interest":230,"iv":340,"implied_volatility":340,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":13},"ETOR  261016C00060000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":352,"implied_volatility":352,"delta":374,"gamma":220,"theta":220,"vega":220,"rho":430,"in_the_money":39},"ETOR  261016P00060000",33.4,35.8,-0.022813,"2026-10-02T23:46:19.976615+00:00"]