[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETON":3,"homepage-market-summary":31,"stock-options-ETON":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ETON","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Eton Pharmaceutcials, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Eton Pharmaceuticals Inc is a United States based specialty pharmaceutical company. The company is engaged in developing and commercializing pharmaceutical products to fulfill an unmet patient need. It has eight commercial rare disease products, INCRELEX, ALKINDI SPRINKLE, KHINDIVITM, GALZIN, PKU GOLIKE, Carglumic Acid, Betaine Anhydrous and Nitisinone. It also has five additional product candidates in late-stage development: ET-600, Amglidia, ET-700, ET-800 and ZENEO hydrocortisone autoinjector.","44","Deer Park, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},55.36,52.42,56,52,51.98,3.38,6.5,673001.457537,12835,54.707,66.37,14.27,401165.307226628,78.9,1981,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":198,"updated_at":473,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},432,1283,15,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,224,250,273,300,329,356,379,398,417,436,454],{"strike":200,"call":201,"put":214,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":207,"openInterest":47,"open_interest":47,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":40},"ETON  261016C00035000",18.5,22,19.3,1.8,11,1.3743,0.969371,0.004607,-0.037156,0.007568,0.012681,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"ETON  261016P00035000",0,2.15,1.7502,-0.06235,0.006415,-0.08391,0.01342,-0.001562,{"strike":225,"call":226,"put":238,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":216,"changePercent":9,"volume":216,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"ETON  261016C00040000",13.7,17.3,10.9,7,1.0704,0.955224,0.008067,-0.039468,0.010321,0.01428,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":216,"changePercent":9,"volume":216,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"ETON  261016P00040000",0.05,2.25,0.08,5,1.4491,-0.093666,0.010558,-0.094671,0.018287,-0.002305,{"strike":251,"call":252,"put":262,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":231,"change":216,"changePercent":9,"volume":216,"openInterest":231,"open_interest":231,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"ETON  261016C00045000",9.1,12.5,0.8405,0.918509,0.016406,-0.04949,0.016482,0.01536,{"contract_symbol":263,"symbol":263,"bid":123,"ask":264,"last":265,"change":216,"changePercent":9,"volume":216,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"ETON  261016P00045000",1.6,0.8,32,1.1352,-0.139363,0.017879,-0.098376,0.024259,-0.003356,{"strike":274,"call":275,"put":289,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"ETON  261016C00050000",4.8,8.4,5.15,0.75,10,166,0.7706,0.790718,0.034139,-0.086568,0.031445,0.014269,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":47,"change":216,"changePercent":9,"volume":216,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"ETON  261016P00050000",0.15,3.2,28,0.9204,-0.240652,0.03094,-0.111918,0.034038,-0.00575,{"strike":301,"call":302,"put":315,"callItm":40,"putItm":14,"isAtm":40},55,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":47,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"ETON  261016C00055000",1.55,5.3,3.25,2,120,0.754,0.570522,0.047636,-0.115649,0.042933,0.010791,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":320,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"ETON  261016P00055000",1.3,4.7,3,-1,405,501,0.7503,-0.429419,0.04787,-0.115077,0.042931,-0.010277,{"strike":330,"call":331,"put":344,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":332,"symbol":332,"bid":216,"ask":333,"last":334,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"ETON  261016C00060000",3.4,1.2,0.46,4,285,0.5571,0.273363,0.05462,-0.072393,0.036372,0.005479,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":216,"changePercent":9,"volume":216,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":40},"ETON  261016P00060000",4.4,7.8,4.3,9,0.7319,-0.665918,0.045483,-0.104025,0.039787,-0.016469,{"strike":357,"call":358,"put":369,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":359,"symbol":359,"bid":216,"ask":360,"last":361,"change":216,"changePercent":9,"volume":216,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"ETON  261016C00065000",1.95,0.95,61,0.6646,0.13541,0.029945,-0.056474,0.023787,0.002718,{"contract_symbol":370,"symbol":370,"bid":254,"ask":371,"last":372,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":40},"ETON  261016P00065000",12.1,14.4,0.863,-0.792052,0.030368,-0.096587,0.031327,-0.02085,{"strike":380,"call":381,"put":388,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":382,"symbol":382,"bid":216,"ask":280,"last":153,"change":216,"changePercent":9,"volume":216,"openInterest":301,"open_interest":301,"iv":363,"implied_volatility":363,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"ETON  261016C00070000",0.047378,0.013597,-0.025642,0.0108,0.000962,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"ETON  261016P00070000",13.6,16.9,19.35,-0.894755,0.019304,-0.061397,0.019913,-0.024741,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":401,"symbol":401,"bid":216,"ask":241,"last":128,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":363,"implied_volatility":363,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"ETON  261016C00075000",0.013862,0.00487,-0.009185,0.003869,0.000284,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":216,"changePercent":9,"volume":216,"openInterest":47,"open_interest":47,"iv":373,"implied_volatility":373,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"ETON  261016P00075000",17.8,21.7,14.7,-0.951602,0.01065,-0.033872,0.010986,-0.027772,{"strike":418,"call":419,"put":427,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":420,"symbol":420,"bid":216,"ask":421,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":363,"implied_volatility":363,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"ETON  261016C00080000",2.2,0.003496,0.001445,-0.002725,0.001148,0.000072,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":373,"implied_volatility":373,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":40},"ETON  261016P00080000",23.2,26.7,-0.979454,0.00525,-0.016698,0.005416,-0.030242,{"strike":437,"call":438,"put":445,"callItm":14,"putItm":40,"isAtm":14},85,{"contract_symbol":439,"symbol":439,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":363,"implied_volatility":363,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"ETON  261016C00085000",0.00078,0.000369,-0.000696,0.000293,0.000016,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":373,"implied_volatility":373,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":40},"ETON  261016P00085000",28.2,31.6,-0.991835,0.002365,-0.007523,0.00244,-0.032406,{"strike":455,"call":456,"put":464,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":457,"symbol":457,"bid":216,"ask":217,"last":458,"change":216,"changePercent":9,"volume":216,"openInterest":307,"open_interest":307,"iv":363,"implied_volatility":363,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"ETON  261016C00090000",1.35,0.000158,0.000083,-0.000157,0.000066,0.000003,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":373,"implied_volatility":373,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"ETON  261016P00090000",33.2,36.6,-0.996926,0.000991,-0.003153,0.001022,-0.034425,"2026-10-02T23:45:16.706715+00:00"]