[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETNG":3,"homepage-market-summary":24,"stock-options-ETNG":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ETNG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long ETN Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},14.09,14.45,14.2841,-0.1941,-1.36,2062,17.28,10.2033,10223.83037473,54.9,100,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":68},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":60,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":177,"strikes":191,"updated_at":514,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.6,{"total_volume":175,"total_open_interest":176,"put_call_ratio":59,"implied_volatility":173},0,52,[178,179,183,187],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",48,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",76,"261218",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",167,"270319",[192,204,215,225,238,255,273,293,312,331,350,371,391,410,429,447,465,483,500],{"strike":193,"call":194,"put":200,"callItm":11,"putItm":68,"isAtm":68},5,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":39,"gamma":175,"theta":175,"vega":175,"rho":199,"in_the_money":11},"ETNG  261016C00005000",7.9,10.4,0.5573,0.001918,{"contract_symbol":201,"symbol":201,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":68},"ETNG  261016P00005000",1.15,0.7264,{"strike":205,"call":206,"put":212,"callItm":11,"putItm":68,"isAtm":68},6,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":210,"implied_volatility":210,"delta":39,"gamma":175,"theta":175,"vega":175,"rho":211,"in_the_money":11},"ETNG  261016C00006000",6.9,9.4,0.5575,0.002301,{"contract_symbol":213,"symbol":213,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":214,"implied_volatility":214,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":68},"ETNG  261016P00006000",0.7268,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":68,"isAtm":68},7,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":39,"gamma":175,"theta":175,"vega":175,"rho":221,"in_the_money":11},"ETNG  261016C00007000",5.9,8.4,0.002685,{"contract_symbol":223,"symbol":223,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":214,"implied_volatility":214,"delta":175,"gamma":224,"theta":175,"vega":175,"rho":175,"in_the_money":68},"ETNG  261016P00007000",0.000001,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":68,"isAtm":68},8,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":198,"implied_volatility":198,"delta":39,"gamma":175,"theta":175,"vega":175,"rho":231,"in_the_money":11},"ETNG  261016C00008000",4.9,7.4,0.003068,{"contract_symbol":233,"symbol":233,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":175,"in_the_money":68},"ETNG  261016P00008000",-0.000026,0.000055,-0.000008,0.000003,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":68,"isAtm":68},9,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ETNG  261016C00009000",3.9,6.4,0.999984,0.000045,-0.000004,0.000002,0.003452,{"contract_symbol":250,"symbol":250,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":246,"in_the_money":68},"ETNG  261016P00009000",-0.00064,0.001113,-0.00016,0.000062,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":68,"isAtm":68},10,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":210,"implied_volatility":210,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"ETNG  261016C00010000",2.9,5.4,0.999301,0.001574,-0.000133,0.000067,0.003831,{"contract_symbol":267,"symbol":267,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":68},"ETNG  261016P00010000",-0.006564,0.009181,-0.001318,0.000508,-0.000037,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":68,"isAtm":68},11,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":175,"changePercent":9,"volume":175,"openInterest":39,"open_interest":39,"iv":198,"implied_volatility":198,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"ETNG  261016C00011000",1.9,4.4,1.4,0.989905,0.017474,-0.001475,0.000742,0.004162,{"contract_symbol":286,"symbol":286,"bid":175,"ask":202,"last":287,"change":175,"changePercent":9,"volume":175,"openInterest":39,"open_interest":39,"iv":203,"implied_volatility":203,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":68},"ETNG  261016P00011000",1.1,-0.03505,0.038592,-0.005535,0.002135,-0.000201,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":68,"isAtm":11},12,{"contract_symbol":296,"symbol":296,"bid":39,"ask":297,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":210,"implied_volatility":210,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"ETNG  261016C00012000",3.5,0.936402,0.081042,-0.006845,0.00344,0.004242,{"contract_symbol":304,"symbol":304,"bid":175,"ask":202,"last":305,"change":175,"changePercent":9,"volume":175,"openInterest":306,"open_interest":306,"iv":214,"implied_volatility":214,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":68},"ETNG  261016P00012000",1.25,49,-0.115214,0.096918,-0.013912,0.005363,-0.000669,{"strike":171,"call":313,"put":323,"callItm":11,"putItm":68,"isAtm":11},{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":175,"changePercent":9,"volume":175,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"ETNG  261016C00013000",0.15,2.6,1.44,0.785845,0.189514,-0.016006,0.008044,0.003753,{"contract_symbol":324,"symbol":324,"bid":175,"ask":325,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":203,"implied_volatility":203,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":68},"ETNG  261016P00013000",1.3,-0.26204,0.162462,-0.023301,0.008987,-0.001548,{"strike":332,"call":333,"put":341,"callItm":11,"putItm":68,"isAtm":11},14,{"contract_symbol":334,"symbol":334,"bid":175,"ask":277,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"ETNG  261016C00014000",0.4904,0.545675,0.292885,-0.019141,0.010936,0.002725,{"contract_symbol":342,"symbol":342,"bid":175,"ask":343,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":68},"ETNG  261016P00014000",1.55,0.5476,-0.454867,0.262323,-0.021379,0.010938,-0.002672,{"strike":351,"call":352,"put":361,"callItm":68,"putItm":11,"isAtm":11},15,{"contract_symbol":353,"symbol":353,"bid":175,"ask":354,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":68},"ETNG  261016C00015000",1.5,0.643,0.332118,0.204644,-0.022992,0.010019,0.001655,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"ETNG  261016P00015000",0.05,2.45,0.5792,-0.689705,0.220824,-0.020133,0.009739,-0.004192,{"strike":372,"call":373,"put":382,"callItm":68,"putItm":11,"isAtm":11},16,{"contract_symbol":374,"symbol":374,"bid":175,"ask":375,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":68},"ETNG  261016C00016000",1.35,0.6438,0.172289,0.143661,-0.016184,0.007043,0.000872,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":365,"implied_volatility":365,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"ETNG  261016P00016000",0.85,3.3,-0.856328,0.141723,-0.012921,0.006251,-0.005403,{"strike":392,"call":393,"put":400,"callItm":68,"putItm":11,"isAtm":68},17,{"contract_symbol":394,"symbol":394,"bid":175,"ask":305,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":355,"implied_volatility":355,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":68},"ETNG  261016C00017000",0.076634,0.081107,-0.009112,0.003971,0.000392,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"ETNG  261016P00017000",1.7,4.2,0.5816,-0.944231,0.070076,-0.006443,0.003103,-0.006233,{"strike":411,"call":412,"put":420,"callItm":68,"putItm":11,"isAtm":68},18,{"contract_symbol":413,"symbol":413,"bid":175,"ask":414,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":376,"implied_volatility":376,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":68},"ETNG  261016C00018000",1.2,0.030103,0.038408,-0.004327,0.001883,0.000155,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":365,"implied_volatility":365,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"ETNG  261016P00018000",2.65,5.2,-0.982237,0.027386,-0.002497,0.001208,-0.006812,{"strike":430,"call":431,"put":438,"callItm":68,"putItm":11,"isAtm":68},19,{"contract_symbol":432,"symbol":432,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":376,"implied_volatility":376,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":68},"ETNG  261016C00019000",0.010497,0.01565,-0.001763,0.000767,0.000054,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":404,"implied_volatility":404,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"ETNG  261016P00019000",3.6,6.1,-0.994883,0.009198,-0.000846,0.000407,-0.00726,{"strike":448,"call":449,"put":456,"callItm":68,"putItm":11,"isAtm":68},20,{"contract_symbol":450,"symbol":450,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":376,"implied_volatility":376,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":68},"ETNG  261016C00020000",0.003315,0.005634,-0.000635,0.000276,0.000017,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":404,"implied_volatility":404,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"ETNG  261016P00020000",4.6,7.1,-0.998728,0.002615,-0.00024,0.000116,-0.007664,{"strike":466,"call":467,"put":474,"callItm":68,"putItm":11,"isAtm":68},21,{"contract_symbol":468,"symbol":468,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":355,"implied_volatility":355,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":68},"ETNG  261016C00021000",0.000947,0.001806,-0.000203,0.000088,0.000005,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":365,"implied_volatility":365,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"ETNG  261016P00021000",5.6,8.1,-0.999731,0.000625,-0.000057,0.000028,-0.008053,{"strike":484,"call":485,"put":491,"callItm":68,"putItm":11,"isAtm":68},22,{"contract_symbol":486,"symbol":486,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":376,"implied_volatility":376,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":224,"in_the_money":68},"ETNG  261016C00022000",0.000259,0.000544,-0.000061,0.000027,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":404,"implied_volatility":404,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"ETNG  261016P00022000",6.6,9.1,-0.999942,0.000147,-0.000014,0.000007,-0.008437,{"strike":501,"call":502,"put":506,"callItm":68,"putItm":11,"isAtm":68},23,{"contract_symbol":503,"symbol":503,"bid":175,"ask":202,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":355,"implied_volatility":355,"delta":504,"gamma":496,"theta":505,"vega":498,"rho":175,"in_the_money":68},"ETNG  261016C00023000",0.000064,-0.000017,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":404,"implied_volatility":404,"delta":510,"gamma":511,"theta":512,"vega":224,"rho":513,"in_the_money":11},"ETNG  261016P00023000",7.6,10.1,-0.999989,0.00003,-0.000003,-0.008821,"2026-10-04T04:50:09.752028+00:00"]