[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETHV":3,"homepage-market-summary":27,"stock-options-ETHV":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"ETHV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"VanEck Ethereum ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},38.91,40.16,40.48,38.825,39.43,-0.52,-1.32,36005.456046,69.72,22.4,176622.994029424,34.9,552,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":12,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":124,"expiration_iv":124,"kpis":176,"expirations":180,"strikes":194,"updated_at":549,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":124},0,5,0.67,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,207,218,227,236,248,261,274,289,305,322,339,356,375,393,412,433,451,472,493,515,533],{"strike":196,"call":197,"put":203,"callItm":12,"putItm":71,"isAtm":71},21,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":42,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":12},"ETHV  261016C00021000",17,19.1,0.5076,0.007963,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00021000",1.15,0.3602,{"strike":208,"call":209,"put":215,"callItm":12,"putItm":71,"isAtm":71},22,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":42,"gamma":177,"theta":177,"vega":177,"rho":214,"in_the_money":12},"ETHV  261016C00022000",16.3,18.1,0.5043,0.008342,{"contract_symbol":216,"symbol":216,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00022000",0.3603,{"strike":219,"call":220,"put":225,"callItm":12,"putItm":71,"isAtm":71},23,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":42,"gamma":177,"theta":177,"vega":177,"rho":224,"in_the_money":12},"ETHV  261016C00023000",15.3,17.1,0.008721,{"contract_symbol":226,"symbol":226,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00023000",{"strike":228,"call":229,"put":234,"callItm":12,"putItm":71,"isAtm":71},24,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":42,"gamma":177,"theta":177,"vega":177,"rho":233,"in_the_money":12},"ETHV  261016C00024000",14.5,16.1,0.0091,{"contract_symbol":235,"symbol":235,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00024000",{"strike":62,"call":237,"put":246,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":12},"ETHV  261016C00025000",13.2,15.1,0.999998,0.000003,-0.000002,0.000001,0.00948,{"contract_symbol":247,"symbol":247,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00025000",{"strike":249,"call":250,"put":259,"callItm":12,"putItm":71,"isAtm":71},26,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":12},"ETHV  261016C00026000",12.2,14.1,0.999983,0.00002,-0.000011,0.000006,0.009858,{"contract_symbol":260,"symbol":260,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00026000",{"strike":262,"call":263,"put":272,"callItm":12,"putItm":71,"isAtm":71},27,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":12},"ETHV  261016C00027000",11.4,13.1,0.999922,0.000082,-0.000043,0.000024,0.010237,{"contract_symbol":273,"symbol":273,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00027000",{"strike":275,"call":276,"put":285,"callItm":12,"putItm":71,"isAtm":71},28,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"ETHV  261016C00028000",10.2,12.1,0.999651,0.000331,-0.000177,0.000097,0.010612,{"contract_symbol":286,"symbol":286,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":287,"vega":177,"rho":177,"in_the_money":71},"ETHV  261016P00028000",-0.000001,0.000002,{"strike":290,"call":291,"put":300,"callItm":12,"putItm":71,"isAtm":71},29,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":12},"ETHV  261016C00029000",9.2,11.1,0.998797,0.001036,-0.000554,0.000302,0.010978,{"contract_symbol":301,"symbol":301,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":256,"gamma":302,"theta":303,"vega":304,"rho":177,"in_the_money":71},"ETHV  261016P00029000",0.000018,-0.000005,0.000004,{"strike":306,"call":307,"put":316,"callItm":12,"putItm":71,"isAtm":71},30,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":12},"ETHV  261016C00030000",8.1,10.1,0.996449,0.002766,-0.00148,0.000808,0.011321,{"contract_symbol":317,"symbol":317,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":287,"in_the_money":71},"ETHV  261016P00030000",-0.000086,0.000125,-0.000034,0.000026,{"strike":323,"call":324,"put":332,"callItm":12,"putItm":71,"isAtm":71},31,{"contract_symbol":325,"symbol":325,"bid":326,"ask":293,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":12},"ETHV  261016C00031000",6.7,0.991221,0.006217,-0.003284,0.001804,0.011621,{"contract_symbol":333,"symbol":333,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":71},"ETHV  261016P00031000",-0.000498,0.000648,-0.000175,0.000134,-0.000007,{"strike":340,"call":341,"put":350,"callItm":12,"putItm":71,"isAtm":71},32,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":12},"ETHV  261016C00032000",6.5,8.2,0.979276,0.012961,-0.006936,0.003785,0.011816,{"contract_symbol":351,"symbol":351,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":320,"in_the_money":71},"ETHV  261016P00032000",-0.002271,0.002603,-0.000702,0.00054,{"strike":357,"call":358,"put":367,"callItm":12,"putItm":71,"isAtm":71},33,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":213,"implied_volatility":213,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":12},"ETHV  261016C00033000",5.3,7.2,0.95891,0.023024,-0.012164,0.006681,0.011881,{"contract_symbol":368,"symbol":368,"bid":177,"ask":369,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":71},"ETHV  261016P00033000",1.2,-0.008214,0.008208,-0.002213,0.001702,-0.000124,{"strike":376,"call":377,"put":386,"callItm":12,"putItm":71,"isAtm":71},34,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":12},"ETHV  261016C00034000",4,6.2,0.923012,0.037507,-0.020072,0.010953,0.011702,{"contract_symbol":387,"symbol":387,"bid":177,"ask":369,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":71},"ETHV  261016P00034000",-0.024162,0.02079,-0.005602,0.004308,-0.000367,{"strike":394,"call":395,"put":404,"callItm":12,"putItm":71,"isAtm":71},35,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":12},"ETHV  261016C00035000",3.4,5.4,0.871254,0.054579,-0.029207,0.015939,0.011272,{"contract_symbol":405,"symbol":405,"bid":177,"ask":406,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":71},"ETHV  261016P00035000",1.25,-0.059307,0.043192,-0.011647,0.008954,-0.000903,{"strike":413,"call":414,"put":424,"callItm":12,"putItm":71,"isAtm":71},36,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":177,"changePercent":9,"volume":177,"openInterest":42,"open_interest":42,"iv":213,"implied_volatility":213,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":12},"ETHV  261016C00036000",2.8,4.5,3.13,0.80293,0.072537,-0.038322,0.021048,0.010573,{"contract_symbol":425,"symbol":425,"bid":177,"ask":426,"last":427,"change":177,"changePercent":9,"volume":177,"openInterest":42,"open_interest":42,"iv":206,"implied_volatility":206,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":71},"ETHV  261016P00036000",1.3,3,-0.123125,0.074558,-0.02009,0.01545,-0.001884,{"strike":434,"call":435,"put":444,"callItm":12,"putItm":71,"isAtm":12},37,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":12},"ETHV  261016C00037000",1.45,3.6,0.715692,0.088079,-0.047135,0.025722,0.009558,{"contract_symbol":445,"symbol":445,"bid":177,"ask":437,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":71},"ETHV  261016P00037000",-0.221076,0.108644,-0.029297,0.022523,-0.003402,{"strike":452,"call":453,"put":462,"callItm":12,"putItm":71,"isAtm":12},38,{"contract_symbol":454,"symbol":454,"bid":42,"ask":455,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":12},"ETHV  261016C00038000",2.85,0.468,0.624614,0.106853,-0.048614,0.028773,0.008495,{"contract_symbol":463,"symbol":463,"bid":177,"ask":464,"last":465,"change":177,"changePercent":9,"volume":177,"openInterest":42,"open_interest":42,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":71},"ETHV  261016P00038000",1.65,1.22,0.2998,-0.324955,0.158263,-0.029547,0.027299,-0.004989,{"strike":473,"call":474,"put":484,"callItm":71,"putItm":12,"isAtm":12},39,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":71},"ETHV  261016C00039000",0.15,2.35,0.4125,0.510146,0.127465,-0.04505,0.030251,0.00707,{"contract_symbol":485,"symbol":485,"bid":476,"ask":486,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":12},"ETHV  261016P00039000",1.9,0.3284,-0.494622,0.160128,-0.035877,0.030258,-0.007692,{"strike":494,"call":495,"put":506,"callItm":71,"putItm":12,"isAtm":12},40,{"contract_symbol":496,"symbol":496,"bid":177,"ask":497,"last":498,"change":177,"changePercent":9,"volume":177,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":71},"ETHV  261016C00040000",1.95,1.35,2,0.3663,0.368499,0.135697,-0.037828,0.028602,0.005186,{"contract_symbol":507,"symbol":507,"bid":508,"ask":477,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":12},"ETHV  261016P00040000",0.7,0.304,-0.662052,0.158528,-0.030433,0.027729,-0.010365,{"strike":516,"call":517,"put":525,"callItm":71,"putItm":12,"isAtm":71},45,{"contract_symbol":518,"symbol":518,"bid":177,"ask":426,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":71},"ETHV  261016C00045000",0.6291,0.132075,0.044822,-0.036844,0.016223,0.001837,{"contract_symbol":526,"symbol":526,"bid":178,"ask":527,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":257,"rho":532,"in_the_money":12},"ETHV  261016P00045000",7,0.1783,-0.999982,0.000056,-0.000004,-0.017063,{"strike":534,"call":535,"put":543,"callItm":71,"putItm":12,"isAtm":71},50,{"contract_symbol":536,"symbol":536,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":71},"ETHV  261016C00050000",0.629,0.024029,0.011849,-0.009739,0.004288,0.000339,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":528,"implied_volatility":528,"delta":547,"gamma":177,"theta":177,"vega":177,"rho":548,"in_the_money":12},"ETHV  261016P00050000",9.9,12,-1,-0.018959,"2026-10-04T04:49:54.315050+00:00"]