[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ETHU":3,"homepage-market-summary":30,"stock-news-ETHU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ETHU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"2x Ether ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8413,0.2508,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.81,31.8,32.33,29.47,30.62,-0.81,-2.65,6817403.831537,169.45,10.72,6799630.113079264,12,585,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},13,[175,181,187,192,198,203,208,213,219,225,230,235,241],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"ETHU Oct 2026 35.500 call (ETHU261002C00035500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE54aWZSMTBrWldBS3BFa0VLRjJiNkRrZVBMdk9meHdHMDJLT2pPMklHZDRhTUs5d1hJeWpvRWxpTWZSdFBTQ25DeTF1S3RsbkFrOGFaSUZTSWpoaFhhM0pYd3Y2LXpXZw?oc=5","Wed, 30 Sep 2026 08:39:02 GMT","ETHU Oct 2026 35.500 call (ETHU261002C00035500) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Trading Systems Reacting to (ETHU) Volatility - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPbFU2TkFheHk2djZqMHdRNzh5YTVGY0RabXJ0SGEyelkyUFVkaFZnYTdpdmJwbnFVcmtWNGpTRVJjc1h0REtoMmlETFYtSGt2VUp0MmYyVnBnTzFwVVpYQ01qT3I1RUJwSnd2dVZ2d3gwcEVyTDk0R0VIRFFNbmNxTGM5MUxjeUNKYWg4QW5uVUE0WTF2dkxkdW5uUlNpYi1DVjg4N2dyQVM1d0NVSkR6WGtXYmZ0TXN2ZGphcE9FU1Q?oc=5","Sun, 27 Sep 2026 17:06:02 GMT","Trading Systems Reacting to (ETHU) Volatility Stock Traders Daily","Stock Traders Daily",{"title":188,"link":189,"pubDate":190,"description":191,"source":180},"ETHU Dec 2026 31.000 put (ETHU261218P00031000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBwbjhDR3VzeW1uZVp6N1dmM01xZmVwRmtIblhoSEpDRU1VYk9yUHg1Q0IxYnNyWjZpQ1gtbXFZWDN0Um9GTzV2ekQtSVRXY2l2WHZ2QUthOVE5ZG91N0dJZzlfanRkZw?oc=5","Fri, 02 Oct 2026 13:39:32 GMT","ETHU Dec 2026 31.000 put (ETHU261218P00031000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"ETHU280121C00016000 Interactive Stock Chart | ETHU Jan 2028 16.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBEOUJ4Vml0V212UlVWQjJGMDBvS1c2QjRxaHY3aTdZR0VjYVIyQmJES0VLMGRhUk1MajAyV0ZsV0RzbjZmMmNtb2gwWDNsOU95aWlIUkU4LUJRLXpYbHltTw?oc=5","Thu, 01 Oct 2026 07:53:05 GMT","ETHU280121C00016000 Interactive Stock Chart | ETHU Jan 2028 16.000 call Stock Yahoo Finance","Yahoo Finance",{"title":199,"link":200,"pubDate":201,"description":202,"source":197},"ETHU261218P00031000 Interactive Stock Chart | ETHU Dec 2026 31.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5MSGljNW1udDVMZmV6MTZjN1lZS2VCdkVLZHBlejJPS1ZRVGtkdVVPcHAxUmg1bEFpNDNPNzJoVE00Vm1uWHdRQzJnNGQwWEZvZWJhVTh5V1VqR19NT3NSeQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","ETHU261218P00031000 Interactive Stock Chart | ETHU Dec 2026 31.000 put Stock Yahoo Finance",{"title":204,"link":205,"pubDate":206,"description":207,"source":197},"ETHU261002C00018500 Interactive Stock Chart | ETHU Oct 2026 18.500 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE1EdjlxdnF5S2F1TjZ2bnJvWkdwSUpDNEU1VGR3NXVrUXBVai1RbUtOY245OUU4OHhGMDljVnBfcjljVGFXb05IMzUzalBhaGVpQ29HVm1nVXFLc05yZmw1VmRn?oc=5","Wed, 30 Sep 2026 08:35:36 GMT","ETHU261002C00018500 Interactive Stock Chart | ETHU Oct 2026 18.500 call Stock Yahoo Finance",{"title":209,"link":210,"pubDate":211,"description":212,"source":180},"ETHU Oct 2026 35.500 call (ETHU261002C00035500) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5rd1BOSjE4b3Z4VGs0OV80T3hhVDAyTUl6NkdWMGFNRTFxZDh3WE9tMm9kR1BSbTZlTGNhR2l4NWNkTFNrWGxVQUpQVEVtZ0xMdzZDM29iaWtIOG1YVzhpTkV2eC1sZ19xZG1QLU1n?oc=5","Wed, 30 Sep 2026 07:37:57 GMT","ETHU Oct 2026 35.500 call (ETHU261002C00035500) Interactive Stock Chart Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"ETHU Oct 2026 24.500 call (ETHU261002C00024500) stock historical prices and data - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE9jY25EcjZSOTlwcFdiUGNyWWR6TlA4NDVBbXp6VkFRTkZGNFdIb1VtQjdLT1ByVEZfUlhpeEo2S0Y3V2ZxdkIydURJd0ZKeEJycTNwaFN1enpQX3VUZjUxTUxLUGc2RlBjc2h2TEV0RjY?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","ETHU Oct 2026 24.500 call (ETHU261002C00024500) stock historical prices and data Yahoo Finance UK","Yahoo Finance UK",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"ETHU Oct 2026 24.500 call (ETHU261002C00024500) stock historical prices and data - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTE1meWd0bnVOSXVzOXpEcGlhR2xIZ1E1dU5LRk5tS0xoeExiS2h4SkkwMkxBakVIeG9sSUkydGhFTkVabHlhdjVTYkhPNENzMDJKdXl4M0Q1bjFvLTNtaFRFdUpnX2xDSFVRZEJpNDM1Q2g?oc=5","Thu, 24 Sep 2026 04:41:28 GMT","ETHU Oct 2026 24.500 call (ETHU261002C00024500) stock historical prices and data Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":226,"link":227,"pubDate":228,"description":229,"source":180},"ETHU270319C00016000 Interactive Stock Chart | ETHU Mar 2027 16.000 call Stock - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5US0tfQVlBRkhzdjJtUXpQMlBiUHRHdkhXVTNadkg2ZlI3cjBWWDkwREMtamdYTHN5c2p1UWhGRTh6VjJ4WU15VmJvNUh1TEwyQ09SNVU3UXphd2x0U1lwdmg4VG4?oc=5","Mon, 28 Sep 2026 17:38:32 GMT","ETHU270319C00016000 Interactive Stock Chart | ETHU Mar 2027 16.000 call Stock - Yahoo Finance Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":180},"ETHU261009C00030000 Interactive Stock Chart | ETHU Oct 2026 30.000 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1YM0VwVVlYUEZJZlpDVU51dC1yYlB6VHl4SmFPM3gzb2lJYl9BSG43OWg3Rm9kbWtNeDAzSXhBQXlEQzJFWHQtRkFaYXJJS2plMTREZnk5N3FKc2ZhbnItckpzSFE?oc=5","Tue, 29 Sep 2026 17:13:28 GMT","ETHU261009C00030000 Interactive Stock Chart | ETHU Oct 2026 30.000 call Stock Yahoo! Finance Canada",{"title":236,"link":237,"pubDate":238,"description":239,"source":240},"ETHU270115C00070000 interactive stock chart | ETHU Jan 2027 70.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE55b3dkcjB3OFk2OGpma2xxMUItempCVmhZTGt3SEVJNFRDWVFBb0FqNWExT1ZGQlRYZ3Z2eW94dUw3ZE9aQ2hxZi0wLXRneTdSZ01Pd0lnZWFUNzRzMk02OVpqSE4?oc=5","Thu, 01 Oct 2026 09:24:32 GMT","ETHU270115C00070000 interactive stock chart | ETHU Jan 2027 70.000 call stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":242,"link":243,"pubDate":244,"description":245,"source":240},"ETHU261009C00033000 interactive stock chart | ETHU Oct 2026 33.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBZb0NTMkt0SER4SlBncVpjS1g1YWpBNGlrQzJCV09LbVJRUC1LYUQzVzRtVkJRQzI1OFRFV0JvalVCcHgtTGFoNDhkWEN3Q29Za19EN0NNTUZQNkRmQ25ZWFpEaE8?oc=5","Sat, 03 Oct 2026 06:14:19 GMT","ETHU261009C00033000 interactive stock chart | ETHU Oct 2026 33.000 call stock Yahoo Finance Australia"]