[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESML":3,"homepage-market-summary":30,"stock-options-ESML":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ESML","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares ESG Aware MSCI USA Small-Cap ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1435,0.604344,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.85,52.9,53.16,52.775,52.37,0.48,0.92,136642.820229,56.7486,42.87,161737.881671252,71.9,2108,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":543,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,212,225,241,258,275,294,312,331,350,370,390,405,419,432,444,456,469,480,489,498,507,516,525,534],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ESML  261016C00044000",8.1,9.9,0.215,0.999994,0.000013,-0.000002,0.000003,0.016877,{"contract_symbol":210,"symbol":210,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016P00044000",0.1555,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"ESML  261016C00045000",7.1,8.9,0.999939,0.000112,-0.00002,0.000026,0.017259,{"contract_symbol":224,"symbol":224,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016P00045000",{"strike":226,"call":227,"put":236,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"ESML  261016C00046000",6.1,7.9,0.999547,0.000729,-0.000129,0.000168,0.017635,{"contract_symbol":237,"symbol":237,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":206,"gamma":238,"theta":239,"vega":240,"rho":181,"in_the_money":74},"ESML  261016P00046000",0.000007,-0.000001,0.000001,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"ESML  261016C00047000",5.2,6.9,0.997503,0.003484,-0.000616,0.000802,0.017977,{"contract_symbol":253,"symbol":253,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":239,"in_the_money":74},"ESML  261016P00047000",-0.000055,0.000141,-0.000013,0.000023,{"strike":186,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"ESML  261016C00048000",4.2,5.9,0.989483,0.012517,-0.002212,0.002883,0.018195,{"contract_symbol":269,"symbol":269,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"ESML  261016P00048000",-0.000748,0.001602,-0.000148,0.000267,-0.000015,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"ESML  261016C00049000",3.2,5,0.965439,0.03437,-0.006073,0.007915,0.018082,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"ESML  261016P00049000",0.95,-0.006239,0.010933,-0.001011,0.001822,-0.000128,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"ESML  261016C00050000",2.3,4,0.909512,0.073277,-0.012948,0.016876,0.017307,{"contract_symbol":306,"symbol":306,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"ESML  261016P00050000",-0.033245,0.04601,-0.004256,0.007667,-0.000682,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"ESML  261016C00051000",1.35,3.1,0.807138,0.123082,-0.021748,0.028347,0.01556,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":74},"ESML  261016P00051000",1.05,-0.118008,0.1228,-0.011358,0.020462,-0.002428,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"ESML  261016C00052000",0.55,2.25,0.657692,0.1651,-0.029173,0.038023,0.012807,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"ESML  261016P00052000",1.2,-0.292009,0.213319,-0.019731,0.035545,-0.006035,{"strike":351,"call":352,"put":361,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"ESML  261016C00053000",1.55,0.135,0.462561,0.284261,-0.019807,0.041111,0.00919,{"contract_symbol":362,"symbol":362,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"ESML  261016P00053000",1.6,0.1048,-0.550834,0.364654,-0.015325,0.040957,-0.011363,{"strike":371,"call":372,"put":380,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":373,"symbol":373,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"ESML  261016C00054000",0.1752,0.27081,0.182651,-0.021427,0.034275,0.005376,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"ESML  261016P00054000",0.45,2.15,0.0351,-0.99912,0.008243,-0.000039,0.00031,-0.020695,{"strike":391,"call":392,"put":399,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":393,"symbol":393,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"ESML  261016C00055000",0.12605,0.11421,-0.013398,0.021432,0.002512,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":404,"in_the_money":11},"ESML  261016P00055000",1.3,2.9,-1,-0.021096,{"strike":406,"call":407,"put":414,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":408,"symbol":408,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"ESML  261016C00056000",0.047408,0.054518,-0.006395,0.010231,0.000948,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":418,"in_the_money":11},"ESML  261016P00056000",2.2,3.9,-0.02148,{"strike":420,"call":421,"put":428,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":422,"symbol":422,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"ESML  261016C00057000",0.01439,0.020156,-0.002364,0.003782,0.000288,{"contract_symbol":429,"symbol":429,"bid":279,"ask":430,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":431,"in_the_money":11},"ESML  261016P00057000",4.9,-0.021863,{"strike":433,"call":434,"put":441,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":435,"symbol":435,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":74},"ESML  261016C00058000",0.003536,0.00585,-0.000686,0.001098,0.000071,{"contract_symbol":442,"symbol":442,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":443,"in_the_money":11},"ESML  261016P00058000",-0.022247,{"strike":445,"call":446,"put":453,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":447,"symbol":447,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":74},"ESML  261016C00059000",0.000707,0.00135,-0.000158,0.000253,0.000014,{"contract_symbol":454,"symbol":454,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"ESML  261016P00059000",-0.02263,{"strike":457,"call":458,"put":465,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":459,"symbol":459,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"ESML  261016C00060000",0.000116,0.000251,-0.000029,0.000047,0.000002,{"contract_symbol":466,"symbol":466,"bid":467,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"ESML  261016P00060000",6.2,-0.023014,{"strike":470,"call":471,"put":476,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":472,"symbol":472,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":473,"gamma":474,"theta":475,"vega":238,"rho":181,"in_the_money":74},"ESML  261016C00061000",0.000016,0.000038,-0.000004,{"contract_symbol":477,"symbol":477,"bid":478,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"ESML  261016P00061000",7.2,-0.023398,{"strike":481,"call":482,"put":485,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":483,"symbol":483,"bid":181,"ask":127,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":464,"gamma":484,"theta":239,"vega":240,"rho":181,"in_the_money":74},"ESML  261016C00062000",0.000005,{"contract_symbol":486,"symbol":486,"bid":487,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":488,"in_the_money":11},"ESML  261016P00062000",8.2,-0.023781,{"strike":490,"call":491,"put":493,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":492,"symbol":492,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016C00063000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"ESML  261016P00063000",9.2,10.9,-0.024165,{"strike":499,"call":500,"put":502,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":501,"symbol":501,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016C00064000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":506,"in_the_money":11},"ESML  261016P00064000",10.2,11.9,-0.024548,{"strike":508,"call":509,"put":511,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":510,"symbol":510,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016C00065000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":11},"ESML  261016P00065000",11.2,12.9,-0.024932,{"strike":517,"call":518,"put":520,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":519,"symbol":519,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016C00066000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":524,"in_the_money":11},"ESML  261016P00066000",12.2,13.9,-0.025316,{"strike":526,"call":527,"put":529,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":528,"symbol":528,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016C00067000",{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":533,"in_the_money":11},"ESML  261016P00067000",13.2,14.9,-0.025699,{"strike":535,"call":536,"put":538,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":537,"symbol":537,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"ESML  261016C00068000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":403,"gamma":181,"theta":181,"vega":181,"rho":542,"in_the_money":11},"ESML  261016P00068000",14.2,15.9,-0.026083,"2026-10-04T04:03:53.407508+00:00"]