[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESGV":3,"homepage-market-summary":30,"stock-options-ESGV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ESGV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard ESG U.S. Stock ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9381,1.2828,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},136.75,137.02,137.45,136.38,135.65,1.1,0.81,1087801.521699,138.12,108.18,214817.055694376,95.4,2019,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":416,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",139,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",230,"270521",[197,218,238,257,276,295,315,336,357,376,395],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},131,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ESGV  261016C00131000",5.1,7.5,0.1587,0.919668,0.035221,-0.022706,0.039792,0.04563,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"ESGV  261016P00131000",1.3,0.1014,-0.014584,0.013663,-0.003596,0.009863,-0.000765,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":74,"isAtm":74},132,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ESGV  261016C00132000",4.2,6.5,0.1603,0.874057,0.048375,-0.031832,0.055215,0.043593,{"contract_symbol":231,"symbol":231,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"ESGV  261016P00132000",0.1015,-0.036298,0.029402,-0.007751,0.021242,-0.001905,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},133,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ESGV  261016C00133000",3.2,5.6,0.817138,0.061949,-0.040764,0.070709,0.040949,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"ESGV  261016P00133000",1.45,-0.078483,0.05416,-0.014255,0.039096,-0.004123,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},134,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"ESGV  261016C00134000",2.4,4.6,0.749072,0.075197,-0.048479,0.084956,0.037705,{"contract_symbol":269,"symbol":269,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"ESGV  261016P00134000",1.5,-0.150128,0.086159,-0.022714,0.062247,-0.007897,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":11},135,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"ESGV  261016C00135000",1.6,3.9,0.665446,0.08512,-0.05601,0.097156,0.033611,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"ESGV  261016P00135000",1.7,-0.254504,0.118472,-0.031233,0.085591,-0.013409,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":74,"isAtm":11},136,{"contract_symbol":298,"symbol":298,"bid":66,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"ESGV  261016C00136000",2.9,0.1428,0.583668,0.102377,-0.053461,0.104096,0.029655,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"ESGV  261016P00136000",1.85,0.0909,-0.374933,0.156267,-0.033084,0.101172,-0.019762,{"strike":316,"call":317,"put":327,"callItm":74,"putItm":11,"isAtm":11},137,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"ESGV  261016C00137000",0.3,2.25,0.1287,0.476,0.115986,-0.049164,0.106253,0.024305,{"contract_symbol":328,"symbol":328,"bid":122,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"ESGV  261016P00137000",2.2,0.1023,-0.532479,0.14564,-0.039036,0.106093,-0.028186,{"strike":337,"call":338,"put":347,"callItm":74,"putItm":11,"isAtm":11},138,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":74},"ESGV  261016C00138000",1.8,0.1006,0.324931,0.13413,-0.034722,0.096024,0.016702,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"ESGV  261016P00138000",0.65,2.8,0.0973,-0.680732,0.137599,-0.033356,0.095327,-0.036118,{"strike":190,"call":358,"put":366,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":359,"symbol":359,"bid":181,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"ESGV  261016C00139000",0.1107,0.228138,0.102366,-0.032094,0.080651,0.01173,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"ESGV  261016P00139000",1.35,3.5,0.0886,-0.825116,0.108956,-0.021911,0.068751,-0.043897,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":379,"symbol":379,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":360,"implied_volatility":360,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"ESGV  261016C00140000",0.140745,0.07565,-0.023718,0.059602,0.007247,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"ESGV  261016P00140000",2.1,4.8,4.3,-0.911422,0.067859,-0.013647,0.042819,-0.048723,{"strike":396,"call":397,"put":406,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":398,"symbol":398,"bid":181,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"ESGV  261016C00141000",0.8,0.1109,0.080209,0.050343,-0.015849,0.039745,0.004135,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"ESGV  261016P00141000",2.95,5.8,0.0867,-0.964082,0.034107,-0.006568,0.021059,-0.051822,"2026-10-04T04:04:15.172144+00:00"]