[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ESE":3,"homepage-market-summary":35,"stock-options-ESE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ESE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ESCO Technologies, Inc.","NYSE",null,"COMMUNICATIONS EQUIPMENT, NEC","ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The Aerospace and Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure, and contain magnetic, electromagnetic, and acoustic energy.","3,425","St. Louis, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1164,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},274.95,273.73,276.72,271.335,269.92,5.03,1.86,167084.587039,9905,274.6905,362.14999,193.67999,241628.885670192,48.2,9066,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":17,"price":147,"is_up":44},"Real Estate","XLRE",40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":486,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},8,30,0.6,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",77,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",168,"270319",[203,225,244,264,289,313,336,357,381,399,417,435,454,471],{"strike":204,"call":205,"put":216,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"ESE   261016C00230000",44,47.5,0,0.537,0.95995,0.002983,-0.089021,0.046448,0.083803,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"ESE   261016P00230000",4.9,0.6106,-0.060271,0.003636,-0.140297,0.06437,-0.006699,{"strike":226,"call":227,"put":236,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":44},"ESE   261016C00240000",34,38,0.910751,0.005582,-0.166547,0.086899,0.082158,{"contract_symbol":237,"symbol":237,"bid":209,"ask":218,"last":238,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"ESE   261016P00240000",1.77,-0.115727,0.00593,-0.228824,0.104987,-0.012954,{"strike":57,"call":245,"put":255,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":44},"ESE   261016C00250000",24.5,28,0.4372,0.875714,0.008709,-0.172286,0.110402,0.0822,{"contract_symbol":256,"symbol":256,"bid":209,"ask":218,"last":257,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"ESE   261016P00250000",3.2,0.4954,-0.151734,0.008808,-0.2237,0.126512,-0.016844,{"strike":265,"call":266,"put":276,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"ESE   261016C00260000",15,19,0.355,0.799256,0.014679,-0.191429,0.151086,0.0777,{"contract_symbol":277,"symbol":277,"bid":278,"ask":218,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"ESE   261016P00260000",0.65,2.16,-5.14,3,16,0.3897,-0.220443,0.014127,-0.222028,0.15962,-0.024304,{"strike":290,"call":291,"put":302,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":292,"symbol":292,"bid":185,"ask":293,"last":294,"change":295,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"ESE   261016C00270000",11.5,9.4,2.98,0.3355,0.621461,0.021049,-0.245258,0.204781,0.061743,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":209,"changePercent":9,"volume":209,"openInterest":281,"open_interest":281,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"ESE   261016P00270000",1.85,6,10.6,0.2831,-0.361138,0.02457,-0.203767,0.201668,-0.039568,{"strike":314,"call":315,"put":325,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"ESE   261016C00280000",1.7,6.4,0.2928,0.386384,0.024272,-0.215319,0.206044,0.039158,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":209,"changePercent":9,"volume":209,"openInterest":51,"open_interest":51,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":44},"ESE   261016P00280000",6.5,10.5,14.86,0.2543,-0.633284,0.027494,-0.183991,0.202713,-0.070004,{"strike":337,"call":338,"put":347,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":339,"symbol":339,"bid":209,"ask":257,"last":317,"change":340,"changePercent":9,"volume":281,"openInterest":51,"open_interest":51,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"ESE   261016C00290000",0.18,0.2557,0.149318,0.016886,-0.114215,0.125166,0.015347,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":44},"ESE   261016P00290000",13.5,17.5,0.1865,-0.925166,0.014071,-0.050657,0.076094,-0.103461,{"strike":358,"call":359,"put":369,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":360,"symbol":360,"bid":209,"ask":218,"last":361,"change":362,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"ESE   261016C00300000",0.8,-0.2,0.353,0.109979,0.009891,-0.12756,0.101237,0.011221,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":209,"changePercent":9,"volume":209,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"ESE   261016P00300000",23,26.5,30.6,5,0.246,-0.962906,0.006117,-0.03832,0.043635,-0.111223,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":384,"symbol":384,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"ESE   261016C00310000",0.044478,0.00494,-0.063709,0.050562,0.004561,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":375,"implied_volatility":375,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"ESE   261016P00310000",32.5,36.5,-0.993167,0.00144,-0.00902,0.010271,-0.118187,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":402,"symbol":402,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"ESE   261016C00320000",0.01538,0.002036,-0.026253,0.020835,0.001583,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":375,"implied_volatility":375,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"ESE   261016P00320000",42.5,46.5,-0.99911,0.000228,-0.00143,0.001628,-0.122639,{"strike":418,"call":419,"put":426,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":420,"symbol":420,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"ESE   261016C00330000",0.00459,0.000705,-0.009091,0.007215,0.000474,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":375,"implied_volatility":375,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"ESE   261016P00330000",52.5,56.5,-0.999916,0.000025,-0.000159,0.000181,-0.126558,{"strike":436,"call":437,"put":444,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":438,"symbol":438,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"ESE   261016C00340000",0.001194,0.000208,-0.002689,0.002134,0.000124,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":375,"implied_volatility":375,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"ESE   261016P00340000",62.5,66.5,75.3,-0.999994,0.000002,-0.000013,0.000014,-0.130401,{"strike":455,"call":456,"put":463,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":457,"symbol":457,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"ESE   261016C00350000",0.000274,0.000053,-0.000689,0.000547,0.000028,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":375,"implied_volatility":375,"delta":467,"gamma":209,"theta":468,"vega":469,"rho":470,"in_the_money":44},"ESE   261016P00350000",72.5,76.5,-1,-0.000001,0.000001,-0.134237,{"strike":472,"call":473,"put":480,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":474,"symbol":474,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":363,"implied_volatility":363,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"ESE   261016C00360000",0.000056,0.000012,-0.000155,0.000123,0.000006,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":375,"implied_volatility":375,"delta":467,"gamma":209,"theta":209,"vega":209,"rho":485,"in_the_money":44},"ESE   261016P00360000",82.5,86.5,95.5,-0.138073,"2026-10-02T23:44:51.294995+00:00"]