[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ERY":3,"homepage-market-summary":29,"stock-options-ERY":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ERY","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Energy Bear 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9307,0.26552,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9.06,9.37,9.055,9.13,-0.07,-0.77,17107342.990548,22.5,8.37,3188027.574671616,4.9,4494,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":520,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},32,6582,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",48,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",104,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",195,"270416",[198,218,238,256,276,298,321,346,367,385,401,414,427,439,448,457,465,474,483,493,503,512],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":73,"isAtm":73},4,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":44,"gamma":206,"theta":182,"vega":182,"rho":207,"in_the_money":11},"ERY   261016C00004000",4.8,6,8.41,0.8512,0.000001,0.001516,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":106,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":73},"ERY   261016P00004000",0.65,2002,1.3881,-0.000788,0.001105,-0.000239,0.000048,-0.000003,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":73,"isAtm":73},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":219,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"ERY   261016C00005000",3.8,6.9,0.999878,0.000317,-0.000026,0.000008,0.001895,{"contract_symbol":230,"symbol":230,"bid":182,"ask":210,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":232,"open_interest":232,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"ERY   261016P00005000",0.04,7,-0.009785,0.010679,-0.002312,0.000461,-0.000037,{"strike":203,"call":239,"put":248,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":240,"symbol":240,"bid":241,"ask":199,"last":242,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"ERY   261016C00006000",2.8,3.15,0.994906,0.009791,-0.000797,0.000259,0.002256,{"contract_symbol":249,"symbol":249,"bid":182,"ask":210,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":73},"ERY   261016P00006000",8,-0.048465,0.041083,-0.008895,0.001775,-0.000187,{"strike":232,"call":257,"put":267,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":182,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"ERY   261016C00007000",1.75,2.7,2.1,0.949423,0.069315,-0.005644,0.001836,0.002467,{"contract_symbol":268,"symbol":268,"bid":182,"ask":210,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":73},"ERY   261016P00007000",0.05,63,-0.13795,0.089989,-0.019484,0.003887,-0.000547,{"strike":250,"call":277,"put":288,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"ERY   261016C00008000",0.85,1.8,1.32,114,0.797751,0.187698,-0.015282,0.004972,0.002268,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":291,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"ERY   261016P00008000",0.75,0.1,30,-0.27575,0.136449,-0.029544,0.005894,-0.00113,{"strike":299,"call":300,"put":312,"callItm":11,"putItm":73,"isAtm":11},9,{"contract_symbol":301,"symbol":301,"bid":121,"ask":302,"last":303,"change":304,"changePercent":9,"volume":180,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"ERY   261016C00009000",0.5,0.45,-0.17,1181,0.3682,0.551134,0.609151,-0.00928,0.00698,0.001783,{"contract_symbol":313,"symbol":313,"bid":182,"ask":290,"last":121,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":73},"ERY   261016P00009000",19,0.8152,-0.451757,0.275391,-0.020565,0.006986,-0.001757,{"strike":322,"call":323,"put":334,"callItm":73,"putItm":11,"isAtm":11},10,{"contract_symbol":324,"symbol":324,"bid":182,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":73},"ERY   261016C00010000",0.2,0.3,881,0.433,0.129487,0.276213,-0.005819,0.003722,0.000427,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":182,"changePercent":9,"volume":182,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"ERY   261016P00010000",0.55,1.2,1.61,227,0.1647,-0.998903,0.012613,-0.000038,0.000065,-0.003787,{"strike":347,"call":348,"put":356,"callItm":73,"putItm":11,"isAtm":11},11,{"contract_symbol":349,"symbol":349,"bid":182,"ask":290,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":195,"open_interest":195,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":73},"ERY   261016C00011000",0.5983,0.054005,0.103882,-0.004179,0.001934,0.000177,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":343,"vega":365,"rho":366,"in_the_money":11},"ERY   261016P00011000",1.3,2.4,2.21,373,0.3027,-0.999448,0.003648,0.000034,-0.004168,{"strike":368,"call":369,"put":377,"callItm":73,"putItm":11,"isAtm":73},12,{"contract_symbol":370,"symbol":370,"bid":182,"ask":269,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":371,"open_interest":371,"iv":350,"implied_volatility":350,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":73},"ERY   261016C00012000",324,0.009284,0.023664,-0.000952,0.000441,0.000031,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":182,"changePercent":9,"volume":182,"openInterest":232,"open_interest":232,"iv":362,"implied_volatility":362,"delta":382,"gamma":383,"theta":182,"vega":182,"rho":384,"in_the_money":11},"ERY   261016P00012000",2.2,3.6,0.95,-0.999999,0.00001,-0.004549,{"strike":176,"call":386,"put":394,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":387,"symbol":387,"bid":182,"ask":291,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":388,"open_interest":388,"iv":350,"implied_volatility":350,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":73},"ERY   261016C00013000",273,0.001178,0.003708,-0.000149,0.000069,0.000004,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":400,"in_the_money":11},"ERY   261016P00013000",3.1,4.3,1.65,-1,-0.004928,{"strike":402,"call":403,"put":409,"callItm":73,"putItm":11,"isAtm":73},14,{"contract_symbol":404,"symbol":404,"bid":182,"ask":210,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":405,"open_interest":405,"iv":350,"implied_volatility":350,"delta":406,"gamma":407,"theta":408,"vega":227,"rho":182,"in_the_money":73},"ERY   261016C00014000",105,0.000118,0.000438,-0.000018,{"contract_symbol":410,"symbol":410,"bid":199,"ask":411,"last":199,"change":182,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":413,"in_the_money":11},"ERY   261016P00014000",5.2,2,-0.005307,{"strike":415,"call":416,"put":422,"callItm":73,"putItm":11,"isAtm":73},15,{"contract_symbol":417,"symbol":417,"bid":182,"ask":269,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":419,"open_interest":419,"iv":350,"implied_volatility":350,"delta":383,"gamma":420,"theta":421,"vega":206,"rho":182,"in_the_money":73},"ERY   261016C00015000",0.08,571,0.000042,-0.000002,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":426,"in_the_money":11},"ERY   261016P00015000",5.1,6.3,-0.005687,{"strike":428,"call":429,"put":434,"callItm":73,"putItm":11,"isAtm":73},16,{"contract_symbol":430,"symbol":430,"bid":182,"ask":210,"last":431,"change":182,"changePercent":9,"volume":182,"openInterest":432,"open_interest":432,"iv":350,"implied_volatility":350,"delta":206,"gamma":433,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00016000",0.17,88,0.000003,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":250,"open_interest":250,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":438,"in_the_money":11},"ERY   261016P00016000",5.9,7.4,-0.006066,{"strike":440,"call":441,"put":444,"callItm":73,"putItm":11,"isAtm":73},17,{"contract_symbol":442,"symbol":442,"bid":182,"ask":210,"last":121,"change":182,"changePercent":9,"volume":182,"openInterest":443,"open_interest":443,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00017000",78,{"contract_symbol":445,"symbol":445,"bid":223,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":447,"in_the_money":11},"ERY   261016P00017000",8.4,-0.006445,{"strike":449,"call":450,"put":452,"callItm":73,"putItm":11,"isAtm":73},18,{"contract_symbol":451,"symbol":451,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00018000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":44,"open_interest":44,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":456,"in_the_money":11},"ERY   261016P00018000",7.9,9.4,-0.006824,{"strike":314,"call":458,"put":460,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":459,"symbol":459,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00019000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":464,"in_the_money":11},"ERY   261016P00019000",8.9,10.4,-0.007203,{"strike":466,"call":467,"put":469,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":468,"symbol":468,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00020000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":473,"in_the_money":11},"ERY   261016P00020000",9.9,11.4,-0.007582,{"strike":475,"call":476,"put":478,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":477,"symbol":477,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00021000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":482,"in_the_money":11},"ERY   261016P00021000",10.5,12.6,-0.007961,{"strike":484,"call":485,"put":487,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":486,"symbol":486,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00022000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":182,"changePercent":9,"volume":182,"openInterest":412,"open_interest":412,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":492,"in_the_money":11},"ERY   261016P00022000",11.5,13.6,11.3,-0.00834,{"strike":494,"call":495,"put":497,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":496,"symbol":496,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00023000",{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":502,"in_the_money":11},"ERY   261016P00023000",12.5,14.6,12.18,-0.008719,{"strike":504,"call":505,"put":507,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":506,"symbol":506,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00024000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":511,"in_the_money":11},"ERY   261016P00024000",13.5,15.6,-0.009099,{"strike":64,"call":513,"put":515,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":514,"symbol":514,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":73},"ERY   261016C00025000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":362,"implied_volatility":362,"delta":399,"gamma":182,"theta":182,"vega":182,"rho":519,"in_the_money":11},"ERY   261016P00025000",14.5,16.6,-0.009478,"2026-10-04T04:07:18.790268+00:00"]