[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-EROC":3,"homepage-market-summary":30,"stock-options-EROC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"EROC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"ERock, Inc.","NYSE",null,"ELECTRICAL INDUSTRIAL APPARATUS","ERock Inc is a vertically integrated company that designs, deploys, operates and maintains multi-purpose distributed power systems, consisting of its proprietary, low emission, quick-response natural gas generator and embedded software technology, for its customers. Its systems are used for bridge power, backup power, and dispatchable power applications, and are supported by operations, maintenance, and asset management services. The company's modular power systems are designed for rapid deployment and are used to support a range of customer power requirements. The company derives the majority of revenue from power system sales.","Houston, TX",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.65,12.535,13.07,12.18,12.15,0.5,4.12,2524492.466858,21485,12.6094,20.7,8.88,2634164.5266163624,31.9,80,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":429,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},154,2603,0.26,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,214,232,253,278,304,330,353,375,394,411],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":39},"EROC  261016C00002500",9.6,10.8,0,0.6837,0.000949,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":13},"EROC  261016P00002500",0.1,0.05,6,1.5041,{"strike":215,"call":216,"put":224,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":221,"changePercent":9,"volume":215,"openInterest":222,"open_interest":222,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":223,"in_the_money":39},"EROC  261016C00005000",7.1,8.2,7.38,-0.82,12,0.001897,{"contract_symbol":225,"symbol":225,"bid":205,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":13},"EROC  261016P00005000",0.95,-0.000482,0.000465,-0.000229,0.000042,-0.000002,{"strike":233,"call":234,"put":244,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"EROC  261016C00007500",4.5,5.8,5.93,0.999963,0.000093,-0.000009,0.000004,0.002846,{"contract_symbol":245,"symbol":245,"bid":205,"ask":246,"last":247,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":213,"implied_volatility":213,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":13},"EROC  261016P00007500",0.15,0.08,-0.027609,0.017201,-0.008458,0.001559,-0.000148,{"strike":254,"call":255,"put":267,"callItm":39,"putItm":13,"isAtm":13},10,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":205,"changePercent":9,"volume":205,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"EROC  261016C00010000",2.2,3.1,2.8,31,0.3305,0.999854,0.000697,-0.000017,0.000014,0.003794,{"contract_symbol":268,"symbol":268,"bid":205,"ask":269,"last":270,"change":205,"changePercent":9,"volume":205,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":13},"EROC  261016P00010000",0.2,0.11,663,0.8158,-0.062548,0.061455,-0.00889,0.00302,-0.000321,{"strike":279,"call":280,"put":292,"callItm":39,"putItm":13,"isAtm":39},12.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":179,"last":283,"change":183,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"EROC  261016C00012500",0.65,0.85,61,781,0.8366,0.551866,0.192651,-0.029303,0.009709,0.00231,{"contract_symbol":293,"symbol":293,"bid":294,"ask":67,"last":295,"change":296,"changePercent":9,"volume":260,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":13},"EROC  261016P00012500",0.7,0.69,-0.26,408,0.8859,-0.447312,0.18188,-0.031021,0.009706,-0.002447,{"strike":305,"call":306,"put":318,"callItm":13,"putItm":39,"isAtm":39},15,{"contract_symbol":307,"symbol":307,"bid":210,"ask":269,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":13},"EROC  261016C00015000",0.16,0.01,55,582,0.7651,0.136691,0.116606,-0.014836,0.005375,0.000607,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":200,"change":322,"changePercent":9,"volume":46,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"EROC  261016P00015000",2.35,2.9,-0.58,11,0.9576,-0.799949,0.119135,-0.023743,0.006872,-0.004827,{"strike":331,"call":332,"put":343,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":333,"symbol":333,"bid":205,"ask":246,"last":334,"change":335,"changePercent":9,"volume":46,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":13},"EROC  261016C00017500",0.07,0.02,102,1.0069,0.057423,0.046569,-0.010261,0.002825,0.000253,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"EROC  261016P00017500",4.4,6.1,1.1089,-0.92115,0.054029,-0.014438,0.003609,-0.006297,{"strike":354,"call":355,"put":365,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":356,"symbol":356,"bid":205,"ask":357,"last":308,"change":205,"changePercent":9,"volume":205,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"EROC  261016C00020000",0.3,4,1.3119,0.046456,0.030201,-0.011297,0.002387,0.000201,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"EROC  261016P00020000",7.2,7.8,1.2583,-0.961011,0.027329,-0.009403,0.002071,-0.007419,{"strike":376,"call":377,"put":386,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":378,"symbol":378,"bid":205,"ask":379,"last":380,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":359,"implied_volatility":359,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":13},"EROC  261016C00022500",0.75,0.04,0.016132,0.012519,-0.004683,0.000989,0.000071,{"contract_symbol":387,"symbol":387,"bid":388,"ask":323,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":369,"implied_volatility":369,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"EROC  261016P00022500",9.3,-0.987555,0.010438,-0.003592,0.000791,-0.008483,{"strike":66,"call":395,"put":402,"callItm":13,"putItm":39,"isAtm":13},{"contract_symbol":396,"symbol":396,"bid":205,"ask":379,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":359,"implied_volatility":359,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":13},"EROC  261016C00025000",0.005334,0.004756,-0.001779,0.000376,0.000024,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":369,"implied_volatility":369,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"EROC  261016P00025000",11.9,13.4,-0.996241,0.003629,-0.001249,0.000275,-0.009469,{"strike":412,"call":413,"put":420,"callItm":13,"putItm":39,"isAtm":13},30,{"contract_symbol":414,"symbol":414,"bid":205,"ask":379,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":359,"implied_volatility":359,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":13},"EROC  261016C00030000",0.000544,0.000596,-0.000223,0.000047,0.000002,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":369,"implied_volatility":369,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"EROC  261016P00030000",16.8,19.5,-0.999683,0.000377,-0.00013,0.000029,-0.011382,"2026-10-02T23:44:42.106068+00:00"]